FLOCK Historical Data

FLOCK Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.000173
+0.65%
$ 1.45 million $ 46,882
Oct 4, 6 AM $ 0.000172
+0.17%
$ 1.44 million $ 32,068
Oct 4, 5 AM $ 0.000172
-0.12%
$ 1.44 million $ 31,879
Oct 4, 4 AM $ 0.000171
-0.12%
$ 1.44 million $ 46,477
Oct 4, 3 AM $ 0.000172
-0.12%
$ 1.44 million $ 46,414
Oct 4, 2 AM $ 0.000171
-0.35%
$ 1.44 million $ 46,267
Oct 4, 1 AM $ 0.000171
-0.97%
$ 1.44 million $ 45,953
Oct 4, 12 AM $ 0.000173
+0.08%
$ 1.46 million $ 45,694
Oct 3, 11 PM $ 0.000173
+0.82%
$ 1.46 million $ 45,581
Oct 3, 10 PM $ 0.000172
-1.11%
$ 1.44 million $ 45,385
Oct 3, 9 PM $ 0.000174
+0.09%
$ 1.46 million $ 45,046
Oct 3, 8 PM $ 0.000173
-0.10%
$ 1.45 million $ 44,453
Oct 3, 7 PM $ 0.000173
+4.09%
$ 1.46 million $ 43,524
Oct 3, 6 PM $ 0.000166
+0.24%
$ 1.4 million $ 42,076
Oct 3, 5 PM $ 0.000166
-1.96%
$ 1.4 million $ 42,132
Oct 3, 4 PM $ 0.000169
+0.84%
$ 1.42 million $ 42,167
Oct 3, 3 PM $ 0.000168
+0.97%
$ 1.41 million $ 41,849
Oct 3, 2 PM $ 0.000166
-0.91%
$ 1.39 million $ 41,704
Oct 3, 1 PM $ 0.000167
-0.20%
$ 1.41 million $ 41,721
Oct 3, 12 PM $ 0.000168
+0.12%
$ 1.41 million $ 41,635
Oct 3, 11 AM $ 0.000168
+0.00%
$ 1.41 million $ 41,662
Oct 3, 10 AM $ 0.000168
+0.99%
$ 1.41 million $ 41,509
Oct 3, 9 AM $ 0.000166
-0.80%
$ 1.4 million $ 41,326
Oct 3, 8 AM $ 0.000167
+0.00%
$ 1.41 million $ 41,368
Oct 3, 7 AM $ 0.000166
+0.24%
$ 1.4 million $ 41,354
Oct 3, 6 AM $ 0.000166
+0.00%
$ 1.4 million $ 41,363
Oct 3, 5 AM $ 0.000166
+0.18%
$ 1.4 million $ 41,416
Oct 3, 4 AM $ 0.000166
-0.71%
$ 1.4 million $ 41,301
Oct 3, 3 AM $ 0.000168
-0.07%
$ 1.41 million $ 41,957
Oct 3, 2 AM $ 0.000168
+1.07%
$ 1.41 million $ 42,736
Oct 3, 1 AM $ 0.000166
+0.24%
$ 1.4 million $ 43,727
Oct 3, 12 AM $ 0.000166
-0.70%
$ 1.39 million $ 44,737
Oct 2, 11 PM $ 0.000167
+0.00%
$ 1.4 million $ 45,363
Oct 2, 10 PM $ 0.000167
+0.01%
$ 1.41 million $ 46,212
Oct 2, 9 PM $ 0.000167
-0.20%
$ 1.41 million $ 46,871
Oct 2, 8 PM $ 0.000168
+0.02%
$ 1.41 million $ 47,670
Oct 2, 7 PM $ 0.000168
+0.49%
$ 1.41 million $ 48,493
Oct 2, 6 PM $ 0.000167
-0.21%
$ 1.4 million $ 49,033
Oct 2, 5 PM $ 0.000167
+0.45%
$ 1.4 million $ 49,606
Oct 2, 4 PM $ 0.000166
+0.07%
$ 1.4 million $ 50,032
Oct 2, 3 PM $ 0.000166
-0.13%
$ 1.39 million $ 50,422
Oct 2, 2 PM $ 0.000166
+0.04%
$ 1.4 million $ 50,714
Oct 2, 1 PM $ 0.000166
+0.15%
$ 1.4 million $ 51,127
Oct 2, 12 PM $ 0.000166
+0.18%
$ 1.4 million $ 52,001
Oct 2, 11 AM $ 0.000166
-0.31%
$ 1.39 million $ 52,788
Oct 2, 10 AM $ 0.000166
-0.17%
$ 1.4 million $ 53,669
Oct 2, 9 AM $ 0.000166
-0.24%
$ 1.4 million $ 55,264
Oct 2, 8 AM $ 0.000166
-0.21%
$ 1.4 million $ 56,054
Oct 2, 7 AM $ 0.000166
+0.11%
$ 1.4 million $ 55,603
Oct 2, 6 AM $ 0.000167
-0.03%
$ 1.4 million $ 55,166