FLOCK Historical Data

FLOCK Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.000167
-0.03%
$ 1.4 million $ 55,166
Oct 2, 5 AM $ 0.000167
+0.18%
$ 1.4 million $ 54,568
Oct 2, 4 AM $ 0.000166
+0.30%
$ 1.4 million $ 54,119
Oct 2, 3 AM $ 0.000166
+0.23%
$ 1.4 million $ 52,888
Oct 2, 2 AM $ 0.000166
-0.04%
$ 1.4 million $ 51,713
Oct 2, 1 AM $ 0.000166
-0.09%
$ 1.4 million $ 50,252
Oct 2, 12 AM $ 0.000166
+0.18%
$ 1.4 million $ 48,648
Oct 1, 11 PM $ 0.000166
-0.36%
$ 1.39 million $ 47,533
Oct 1, 10 PM $ 0.000166
+0.38%
$ 1.4 million $ 46,243
Oct 1, 9 PM $ 0.000166
+0.05%
$ 1.4 million $ 45,081
Oct 1, 8 PM $ 0.000166
-0.38%
$ 1.39 million $ 43,723
Oct 1, 7 PM $ 0.000166
-0.06%
$ 1.39 million $ 42,463
Oct 1, 6 PM $ 0.000166
+0.00%
$ 1.39 million $ 41,219
Oct 1, 5 PM $ 0.000166
+0.29%
$ 1.4 million $ 39,442
Oct 1, 4 PM $ 0.000166
+0.23%
$ 1.39 million $ 37,688
Oct 1, 3 PM $ 0.000166
+0.01%
$ 1.39 million $ 35,092
Oct 1, 2 PM $ 0.000166
-1.05%
$ 1.39 million $ 33,704
Oct 1, 1 PM $ 0.000167
-0.08%
$ 1.41 million $ 32,793
Oct 1, 12 PM $ 0.000167
-0.14%
$ 1.41 million $ 31,404
Oct 1, 11 AM $ 0.000168
-0.22%
$ 1.41 million $ 30,106
Oct 1, 10 AM $ 0.000168
+2.84%
$ 1.41 million $ 28,812
Oct 1, 9 AM $ 0.000163
+2.12%
$ 1.37 million $ 25,893
Oct 1, 8 AM $ 0.00016
+0.15%
$ 1.34 million $ 24,346
Oct 1, 7 AM $ 0.00016
+0.03%
$ 1.34 million $ 24,269
Oct 1, 6 AM $ 0.00016
-0.30%
$ 1.34 million $ 24,203
Oct 1, 5 AM $ 0.00016
+0.00%
$ 1.34 million $ 24,254
Oct 1, 4 AM $ 0.00016
-0.01%
$ 1.34 million $ 24,265
Oct 1, 3 AM $ 0.00016
-0.20%
$ 1.34 million $ 24,223
Oct 1, 2 AM $ 0.00016
+0.17%
$ 1.35 million $ 24,199
Oct 1, 1 AM $ 0.00016
+0.16%
$ 1.34 million $ 24,190
Oct 1, 12 AM $ 0.00016
+0.04%
$ 1.34 million $ 24,115
Download