Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2025 $0.000442
-6.06%
$5.3 million $51,959
May 15, 2025 $0.000468
-2.31%
$5.62 million $58,034
May 14, 2025 $0.000479
-7.98%
$5.75 million $48,230
May 13, 2025 $0.000523
+2.92%
$6.27 million $51,963
May 12, 2025 $0.000552
-2.10%
$6.63 million $42,560
May 11, 2025 $0.000563
-15.91%
$6.75 million $42,910
May 10, 2025 $0.000669
+5.14%
$8.03 million $44,111
May 9, 2025 $0.000638
+1.37%
$7.65 million $43,569
May 8, 2025 $0.000628
+32.95%
$7.54 million $39,761
May 7, 2025 $0.000472
-14.97%
$5.67 million $30,715
May 6, 2025 $0.000555
+7.62%
$6.65 million $30,284
May 5, 2025 $0.000487
+10.28%
$5.84 million $6,262
May 4, 2025 $0.000423
-16.53%
$5.08 million $52,113
May 3, 2025 $0.000507
-1.08%
$6.08 million $34,834
May 2, 2025 $0.000513
-10.53%
$6.15 million $33,795
May 1, 2025 $0.000573
-1.18%
$6.88 million $48,843
Apr 30, 2025 $0.000579
-1.72%
$6.95 million $7,908
Apr 29, 2025 $0.000589
-12.23%
$7.06 million $32,855
Apr 28, 2025 $0.000725
-3.17%
$8.71 million $38,959
Apr 27, 2025 $0.000749
+0.77%
$8.99 million $44,042
Apr 26, 2025 $0.000742
+0.22%
$8.91 million $46,918
Apr 25, 2025 $0.00077
-6.97%
$9.24 million $53,198
Apr 24, 2025 $0.000826
+9.44%
$9.91 million $44,072
Apr 23, 2025 $0.000755
-1.46%
$9.06 million $51,932
Apr 22, 2025 $0.000768
+10.33%
$9.21 million $32,323
Apr 21, 2025 $0.000791
+21.14%
$9.49 million $28,467
Apr 20, 2025 $0.000652
+1.65%
$7.82 million $26,036
Apr 19, 2025 $0.000636
-14.95%
$7.63 million $28,550
Apr 18, 2025 $0.000746
+1.84%
$8.95 million $29,316
Apr 17, 2025 $0.000731
-1.25%
$8.77 million $27,061
Apr 16, 2025 $0.00074
+14.09%
$8.88 million $28,508
Apr 15, 2025 $0.00065
-18.32%
$7.8 million $29,591
Apr 14, 2025 $0.000796
+0.71%
$9.56 million $30,048
Apr 13, 2025 $0.000792
+7.02%
$9.51 million $27,575
Apr 12, 2025 $0.00074
-0.67%
$8.88 million $28,203
Apr 11, 2025 $0.000744
+2.63%
$8.93 million $28,614
Apr 10, 2025 $0.000724
-14.40%
$8.69 million $28,693
Apr 9, 2025 $0.000846
+19.90%
$10.15 million $31,953
Apr 8, 2025 $0.000706
-20.29%
$8.47 million $26,331
Apr 7, 2025 $0.000886
-11.35%
$10.63 million $27,315
Apr 6, 2025 $0.000999
-11.13%
$11.99 million $28,600
Apr 5, 2025 $0.00112
-12.29%
$13.48 million $29,566
Apr 4, 2025 $0.00128
+2.93%
$15.37 million $29,697
Apr 3, 2025 $0.00124
+16.75%
$14.92 million $34,019
Apr 2, 2025 $0.00121
+5.34%
$14.57 million $31,308
Apr 1, 2025 $0.00115
+8.73%
$13.83 million $31,670
Mar 31, 2025 $0.00106
-6.96%
$12.73 million $30,661
Mar 30, 2025 $0.00114
+4.88%
$13.68 million $29,366
Mar 29, 2025 $0.00109
-5.83%
$13.05 million $31,685
Mar 28, 2025 $0.00115
-2.36%
$13.85 million $32,880