Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOCK Historical Data

FLOCK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2025 $0.000208
+0.84%
$2.5 million $4,708
Jul 4, 2025 $0.000207
-8.81%
$2.48 million $7,572
Jul 3, 2025 $0.000226
+2.73%
$2.71 million $7,303
Jul 2, 2025 $0.00022
+0.25%
$2.64 million $68,872
Jul 1, 2025 $0.000219
-6.29%
$2.64 million $54,979
Jun 30, 2025 $0.000233
+4.11%
$2.8 million $49,489
Jun 29, 2025 $0.000224
-3.35%
$2.69 million $65,868
Jun 28, 2025 $0.000232
+6.42%
$2.78 million $6,588
Jun 27, 2025 $0.000218
-3.80%
$2.62 million $49,801
Jun 26, 2025 $0.000227
-8.99%
$2.72 million $41,026
Jun 25, 2025 $0.000249
+5.33%
$2.99 million $48,375
Jun 24, 2025 $0.000236
-3.26%
$2.83 million $51,619
Jun 23, 2025 $0.000244
+18.16%
$2.93 million $50,000
Jun 22, 2025 $0.000207
-10.25%
$2.48 million $3,914
Jun 21, 2025 $0.000228
+3.42%
$2.73 million $46,611
Jun 20, 2025 $0.00022
-7.62%
$2.65 million $43,151
Jun 19, 2025 $0.000239
+6.01%
$2.86 million $46,539
Jun 18, 2025 $0.000225
-0.26%
$2.7 million $4,565
Jun 17, 2025 $0.000226
+9.73%
$2.71 million $54,124
Jun 16, 2025 $0.000206
-6.40%
$2.47 million $49,416
Jun 15, 2025 $0.00022
+5.33%
$2.64 million $51,937
Jun 14, 2025 $0.000209
-20.15%
$2.51 million $51,942
Jun 13, 2025 $0.000261
-0.87%
$3.13 million $47,965
Jun 12, 2025 $0.000264
+8.65%
$3.16 million $54,426
Jun 11, 2025 $0.000243
-19.43%
$2.91 million $60,349
Jun 10, 2025 $0.000303
+2.36%
$3.64 million $10,718
Jun 9, 2025 $0.000295
+27.10%
$3.54 million $63,222
Jun 8, 2025 $0.000232
-7.40%
$2.78 million $56,863
Jun 7, 2025 $0.000252
-1.00%
$3.02 million $11,439
Jun 6, 2025 $0.000253
-1.35%
$3.04 million $51,619
Jun 5, 2025 $0.000257
-1.69%
$3.08 million $16,639
Jun 4, 2025 $0.000262
+10.94%
$3.14 million $63,608
Jun 3, 2025 $0.000236
+11.28%
$2.83 million $45,932
Jun 2, 2025 $0.000212
+4.23%
$2.55 million $46,100
Jun 1, 2025 $0.000203
+5.29%
$2.44 million $52,720
May 31, 2025 $0.000193
-12.15%
$2.32 million $54,064
May 30, 2025 $0.00022
+7.53%
$2.64 million $46,688
May 29, 2025 $0.000204
-2.84%
$2.45 million $48,599
May 28, 2025 $0.00021
-8.60%
$2.52 million $62,175
May 27, 2025 $0.00023
+19.22%
$2.76 million $65,012
May 26, 2025 $0.000198
+2.42%
$2.38 million $70,231
May 25, 2025 $0.000198
+33.66%
$2.38 million $60,114
May 24, 2025 $0.000352
+2.01%
$4.23 million $45,423
May 23, 2025 $0.000344
-7.06%
$4.13 million $48,628
May 22, 2025 $0.000369
+0.80%
$4.43 million $75,931
May 21, 2025 $0.000364
+3.30%
$4.37 million $62,356
May 20, 2025 $0.000353
-11.99%
$4.23 million $42,474
May 19, 2025 $0.000401
+6.26%
$4.82 million $44,805
May 18, 2025 $0.000375
+2.92%
$4.5 million $58,312
May 17, 2025 $0.000364
-17.55%
$4.37 million $89,920