Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOCK Historical Data

FLOCK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0000238
-0.08%
$140,003 $49,626
Jun 18, 2026 $0.0000239
-3.82%
$140,591 $46,674
Jun 17, 2026 $0.0000248
-0.20%
$146,059 $45,011
Jun 16, 2026 $0.0000248
+6.74%
$146,118 $49,947
Jun 15, 2026 $0.0000234
+3.55%
$137,357 $49,615
Jun 14, 2026 $0.0000226
+3.24%
$133,006 $51,981
Jun 13, 2026 $0.000022
+2.00%
$128,890 $45,397
Jun 12, 2026 $0.0000216
+0.33%
$126,949 $50,690
Jun 11, 2026 $0.0000215
-0.19%
$126,420 $48,144
Jun 10, 2026 $0.0000216
-0.14%
$126,890 $46,035
Jun 9, 2026 $0.0000216
+0.14%
$127,008 $48,252
Jun 8, 2026 $0.0000215
-4.10%
$126,538 $52,007
Jun 7, 2026 $0.0000224
+3.51%
$131,653 $44,649
Jun 6, 2026 $0.0000216
-4.08%
$127,126 $48,494
Jun 5, 2026 $0.0000225
-8.34%
$132,535 $50,925
Jun 4, 2026 $0.0000245
-0.20%
$144,236 $42,893
Jun 3, 2026 $0.0000246
-4.02%
$144,589 $46,689
Jun 2, 2026 $0.0000256
-3.72%
$150,641 $51,195
Jun 1, 2026 $0.0000266
+0.08%
$156,643 $31,150
May 31, 2026 $0.0000266
-0.04%
$156,526 $34,335
May 30, 2026 $0.0000267
+0.04%
$156,878 $52,055
May 29, 2026 $0.0000267
-1.26%
$156,761 $45,037
May 28, 2026 $0.0000271
-1.35%
$159,348 $45,905
May 27, 2026 $0.0000275
-0.76%
$161,523 $37,040
May 26, 2026 $0.0000277
-0.32%
$162,700 $51,453
May 25, 2026 $0.0000277
-3.14%
$163,052 $31,036
May 24, 2026 $0.0000286
+0.10%
$168,344 $17,391
May 23, 2026 $0.0000286
-1.34%
$168,050 $43,006
May 22, 2026 $0.000029
+0.00%
$170,520 $49,093
May 21, 2026 $0.0000291
+0.17%
$171,167 $45,943
May 20, 2026 $0.0000291
-0.68%
$170,873 $49,500
May 19, 2026 $0.0000292
+1.00%
$171,872 $51,367
May 18, 2026 $0.000029
-4.67%
$170,520 $55,687
May 17, 2026 $0.0000304
-0.23%
$178,693 $35,848
May 16, 2026 $0.0000304
-2.32%
$178,517 $56,061
May 15, 2026 $0.0000312
-0.83%
$183,221 $53,088
May 14, 2026 $0.0000314
-0.41%
$184,750 $50,901
May 13, 2026 $0.0000315
-0.28%
$185,396 $54,925
May 12, 2026 $0.0000316
+0.16%
$185,867 $52,047
May 11, 2026 $0.0000315
-0.66%
$185,514 $50,110
May 10, 2026 $0.0000317
-1.24%
$186,572 $38,493
May 9, 2026 $0.0000321
+0.03%
$188,748 $46,760
May 8, 2026 $0.0000322
+0.09%
$189,395 $47,232
May 7, 2026 $0.0000322
+0.25%
$189,218 $47,176
May 6, 2026 $0.0000321
-2.67%
$188,748 $36,728
May 5, 2026 $0.000033
+0.46%
$194,275 $41,505
May 4, 2026 $0.000033
+0.12%
$194,216 $36,955
May 3, 2026 $0.0000329
-0.30%
$193,217 $42,141
May 2, 2026 $0.0000329
-0.30%
$193,276 $46,550
May 1, 2026 $0.000033
+0.06%
$193,864 $40,649