FLOCK Historical Data

FLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0000328
-0.15%
$ 192,864 $ 48,790
Mar 4, 2026 $ 0.0000329
+5.69%
$ 193,334 $ 53,641
Mar 3, 2026 $ 0.000031
+0.06%
$ 182,456 $ 49,192
Mar 2, 2026 $ 0.000031
-0.23%
$ 182,398 $ 47,317
Mar 1, 2026 $ 0.0000311
+4.83%
$ 182,633 $ 53,414
Feb 28, 2026 $ 0.0000296
-3.39%
$ 174,224 $ 54,335
Feb 27, 2026 $ 0.0000306
-3.56%
$ 179,928 $ 48,670
Feb 26, 2026 $ 0.0000317
-0.25%
$ 186,161 $ 52,644
Feb 25, 2026 $ 0.0000317
+8.18%
$ 186,631 $ 50,699
Feb 24, 2026 $ 0.0000292
-0.37%
$ 171,931 $ 51,767
Feb 23, 2026 $ 0.0000292
-3.78%
$ 171,990 $ 45,504
Feb 22, 2026 $ 0.0000304
-3.03%
$ 178,752 $ 45,213
Feb 21, 2026 $ 0.0000315
+0.25%
$ 185,161 $ 47,694
Feb 20, 2026 $ 0.0000315
+0.19%
$ 184,985 $ 47,261
Feb 19, 2026 $ 0.0000315
-0.39%
$ 185,455 $ 47,274
Feb 18, 2026 $ 0.0000316
+0.15%
$ 185,907 $ 30,530
Feb 17, 2026 $ 0.0000316
+0.03%
$ 186,102 $ 49,445
Feb 16, 2026 $ 0.0000317
+0.22%
$ 186,278 $ 55,004
Feb 15, 2026 $ 0.0000316
-0.35%
$ 186,102 $ 46,976
Feb 14, 2026 $ 0.0000317
-0.06%
$ 186,515 $ 50,227
Feb 13, 2026 $ 0.0000317
+0.00%
$ 186,631 $ 54,879
Feb 12, 2026 $ 0.0000317
+0.00%
$ 186,631 $ 30,013
Feb 11, 2026 $ 0.0000317
-5.99%
$ 186,455 $ 55,288
Feb 10, 2026 $ 0.0000337
-0.27%
$ 197,921 $ 53,006
Feb 9, 2026 $ 0.0000338
+0.27%
$ 198,689 $ 45,483
Feb 8, 2026 $ 0.0000337
+0.90%
$ 198,156 $ 41,624
Feb 7, 2026 $ 0.0000334
-0.12%
$ 196,392 $ 39,039
Feb 6, 2026 $ 0.0000334
-3.29%
$ 196,409 $ 47,155
Feb 5, 2026 $ 0.0000345
-0.49%
$ 203,036 $ 27,776
Feb 4, 2026 $ 0.0000347
-3.32%
$ 203,918 $ 26,314
Feb 3, 2026 $ 0.0000358
-3.56%
$ 210,386 $ 50,470
Feb 2, 2026 $ 0.000037
-4.42%
$ 217,442 $ 50,579
Feb 1, 2026 $ 0.0000387
+0.23%
$ 227,732 $ 46,051
Jan 31, 2026 $ 0.0000386
-12.86%
$ 227,027 $ 53,721
Jan 30, 2026 $ 0.0000444
+0.29%
$ 261,366 $ 38,310
Jan 29, 2026 $ 0.0000443
-6.60%
$ 260,602 $ 51,492
Jan 28, 2026 $ 0.0000475
+0.17%
$ 279,241 $ 43,236
Jan 27, 2026 $ 0.0000474
+0.00%
$ 278,771 $ 50,100
Jan 26, 2026 $ 0.0000476
+0.06%
$ 279,829 $ 51,434
Jan 25, 2026 $ 0.0000475
-5.38%
$ 279,418 $ 59,391
Jan 24, 2026 $ 0.0000501
-0.08%
$ 294,823 $ 50,386
Jan 23, 2026 $ 0.0000502
-0.06%
$ 295,235 $ 47,402
Jan 22, 2026 $ 0.0000503
-2.69%
$ 295,525 $ 48,729
Jan 21, 2026 $ 0.0000516
+0.10%
$ 303,702 $ 47,341
Jan 20, 2026 $ 0.0000517
-5.09%
$ 303,878 $ 56,141
Jan 19, 2026 $ 0.0000544
-3.14%
$ 320,166 $ 48,733
Jan 18, 2026 $ 0.0000563
+2.90%
$ 330,778 $ 50,385
Jan 17, 2026 $ 0.0000547
-2.71%
$ 321,460 $ 56,112
Jan 16, 2026 $ 0.0000561
+1.32%
$ 329,927 $ 50,928
Jan 15, 2026 $ 0.0000554
+1.90%
$ 325,634 $ 35,717