FLOCK Historical Data

FLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0000319
-0.31%
$ 187,748 $ 49,282
Apr 22, 5 PM $ 0.0000321
+0.28%
$ 188,513 $ 49,364
Apr 22, 4 PM $ 0.000032
+0.22%
$ 188,336 $ 50,120
Apr 22, 3 PM $ 0.0000319
+0.13%
$ 187,866 $ 50,555
Apr 22, 2 PM $ 0.0000319
-0.50%
$ 187,572 $ 51,162
Apr 22, 1 PM $ 0.000032
+0.03%
$ 188,278 $ 51,707
Apr 22, 12 PM $ 0.0000319
-0.12%
$ 187,691 $ 52,004
Apr 22, 11 AM $ 0.0000319
-0.47%
$ 187,748 $ 51,840
Apr 22, 10 AM $ 0.0000319
+0.10%
$ 187,810 $ 50,819
Apr 22, 9 AM $ 0.000032
-0.03%
$ 188,160 $ 51,459
Apr 22, 8 AM $ 0.000032
+0.00%
$ 188,219 $ 51,285
Apr 22, 7 AM $ 0.0000321
+0.03%
$ 188,572 $ 51,539
Apr 22, 6 AM $ 0.000032
+0.03%
$ 188,219 $ 51,942
Apr 22, 5 AM $ 0.000032
+0.28%
$ 188,160 $ 52,427
Apr 22, 4 AM $ 0.0000321
+0.09%
$ 188,513 $ 52,426
Apr 22, 3 AM $ 0.000032
+0.09%
$ 188,278 $ 52,072
Apr 22, 2 AM $ 0.0000319
-0.44%
$ 187,513 $ 52,023
Apr 22, 1 AM $ 0.000032
+0.19%
$ 188,043 $ 51,445
Apr 22, 12 AM $ 0.0000321
+0.44%
$ 188,572 $ 51,531
Apr 21, 11 PM $ 0.000032
+0.06%
$ 187,984 $ 51,651
Apr 21, 10 PM $ 0.000032
+0.06%
$ 188,101 $ 52,013
Apr 21, 9 PM $ 0.0000319
-0.13%
$ 187,572 $ 51,691
Apr 21, 8 PM $ 0.0000321
+0.47%
$ 188,572 $ 52,060
Apr 21, 7 PM $ 0.000032
+0.25%
$ 188,336 $ 52,136
Apr 21, 6 PM $ 0.000032
-0.03%
$ 188,101 $ 52,541
Apr 21, 5 PM $ 0.000032
+0.22%
$ 188,336 $ 52,968
Apr 21, 4 PM $ 0.000032
+0.00%
$ 187,925 $ 53,006
Apr 21, 3 PM $ 0.000032
-0.31%
$ 187,925 $ 52,530
Apr 21, 2 PM $ 0.000032
-0.16%
$ 188,160 $ 51,636
Apr 21, 1 PM $ 0.000032
+0.19%
$ 188,454 $ 51,286
Apr 21, 12 PM $ 0.000032
+0.31%
$ 188,454 $ 51,003
Apr 21, 11 AM $ 0.0000321
+0.16%
$ 188,689 $ 50,797
Apr 21, 10 AM $ 0.0000319
-0.34%
$ 187,690 $ 51,027
Apr 21, 9 AM $ 0.000032
-0.19%
$ 188,042 $ 50,239
Apr 21, 8 AM $ 0.0000319
-0.41%
$ 187,748 $ 50,359
Apr 21, 7 AM $ 0.0000321
+0.25%
$ 188,807 $ 50,363
Apr 21, 6 AM $ 0.0000319
-0.31%
$ 187,690 $ 50,249
Apr 21, 5 AM $ 0.0000321
+0.34%
$ 188,513 $ 49,844
Apr 21, 4 AM $ 0.0000321
-0.09%
$ 188,513 $ 50,015
Apr 21, 3 AM $ 0.000032
-0.37%
$ 187,925 $ 50,034
Apr 21, 2 AM $ 0.000032
+0.25%
$ 188,278 $ 49,675
Apr 21, 1 AM $ 0.000032
+0.00%
$ 188,042 $ 49,553
Apr 21, 12 AM $ 0.000032
-0.19%
$ 188,278 $ 48,780
Apr 20, 11 PM $ 0.000032
-0.47%
$ 187,925 $ 48,735
Apr 20, 10 PM $ 0.0000319
-0.22%
$ 187,807 $ 48,510
Apr 20, 9 PM $ 0.000032
-0.09%
$ 187,984 $ 49,459
Apr 20, 8 PM $ 0.000032
-0.09%
$ 187,984 $ 49,613
Apr 20, 7 PM $ 0.0000321
+0.16%
$ 188,630 $ 50,480
Apr 20, 6 PM $ 0.000032
+0.25%
$ 188,336 $ 50,878
Apr 20, 5 PM $ 0.000032
+0.06%
$ 188,219 $ 51,042