Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOCK Historical Data

FLOCK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 8 PM $0.0000212
+0.00%
$124,538 $11,945
Sep 25, 7 PM $0.0000212
+0.00%
$124,538 $13,255
Sep 25, 6 PM $0.0000212
+0.00%
$124,538 $14,551
Sep 25, 5 PM $0.0000212
+0.00%
$124,538 $15,901
Sep 25, 4 PM $0.0000212
+0.00%
$124,538 $17,269
Sep 25, 3 PM $0.0000212
+0.00%
$124,538 $18,614
Sep 25, 2 PM $0.0000212
+0.00%
$124,538 $20,009
Sep 25, 1 PM $0.0000212
+0.00%
$124,538 $20,882
Sep 25, 12 PM $0.0000212
+0.00%
$124,538 $22,259
Sep 25, 11 AM $0.0000212
+0.00%
$124,538 $23,643
Sep 25, 10 AM $0.0000212
+0.00%
$124,538 $25,050
Sep 25, 9 AM $0.0000212
+0.00%
$124,539 $26,426
Sep 25, 8 AM $0.0000212
+0.00%
$124,538 $28,052
Sep 25, 7 AM $0.0000212
+0.00%
$124,538 $30,354
Sep 25, 6 AM $0.0000212
+0.00%
$124,538 $32,164
Sep 25, 5 AM $0.0000212
+0.14%
$124,538 $34,082
Sep 25, 4 AM $0.0000212
+0.19%
$124,421 $35,860
Sep 25, 3 AM $0.0000212
+0.38%
$124,538 $36,608
Sep 25, 2 AM $0.0000211
+0.19%
$124,186 $36,884
Sep 25, 1 AM $0.0000211
-0.10%
$124,186 $37,307
Sep 25, 12 AM $0.0000211
-0.09%
$124,069 $37,967
Sep 24, 11 PM $0.0000212
+0.24%
$124,480 $38,378
Sep 24, 10 PM $0.0000212
+0.28%
$124,538 $38,093
Sep 24, 9 PM $0.0000211
+0.09%
$124,244 $37,776
Sep 24, 8 PM $0.0000211
+0.00%
$124,244 $37,447
Sep 24, 7 PM $0.0000212
+0.09%
$124,421 $37,293
Sep 24, 6 PM $0.0000211
+0.00%
$124,127 $37,135
Sep 24, 5 PM $0.0000211
+0.28%
$124,303 $36,854
Sep 24, 4 PM $0.0000211
+0.28%
$124,362 $36,533
Sep 24, 3 PM $0.0000211
+0.00%
$124,362 $36,398
Sep 24, 2 PM $0.0000211
+0.09%
$124,186 $36,148
Sep 24, 1 PM $0.0000211
+0.14%
$124,362 $35,924
Sep 24, 12 PM $0.0000211
-0.24%
$124,127 $35,770
Sep 24, 11 AM $0.0000211
-0.33%
$124,186 $35,845
Sep 24, 10 AM $0.0000211
+0.00%
$124,186 $35,920
Sep 24, 9 AM $0.0000211
-0.14%
$124,244 $36,117
Sep 24, 8 AM $0.0000212
+0.24%
$124,597 $35,986
Sep 24, 7 AM $0.0000211
-0.28%
$124,009 $35,403
Sep 24, 6 AM $0.0000212
+0.33%
$124,480 $34,972
Sep 24, 5 AM $0.0000212
+0.33%
$124,538 $34,596
Sep 24, 4 AM $0.0000211
+0.00%
$124,244 $34,138
Sep 24, 3 AM $0.0000211
-0.19%
$124,068 $34,150
Sep 24, 2 AM $0.0000211
-0.19%
$124,127 $34,550
Sep 24, 1 AM $0.0000211
+0.05%
$124,303 $34,751
Sep 24, 12 AM $0.0000211
-0.19%
$124,186 $34,232
Sep 23, 11 PM $0.0000212
+0.00%
$124,480 $33,814
Sep 23, 10 PM $0.0000211
-0.09%
$123,950 $34,165
Sep 23, 9 PM $0.0000211
+0.05%
$124,244 $35,042
Sep 23, 8 PM $0.0000211
+0.24%
$124,244 $35,810
Sep 23, 7 PM $0.0000212
+0.19%
$124,480 $36,533