FLOCK Historical Data

FLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.0000254
+0.12%
$ 149,528 $ 47,957
Jul 26, 4 AM $ 0.0000254
-0.04%
$ 149,470 $ 45,626
Jul 26, 3 AM $ 0.0000255
+0.24%
$ 149,764 $ 43,286
Jul 26, 2 AM $ 0.0000254
+0.12%
$ 149,587 $ 41,319
Jul 26, 1 AM $ 0.0000254
-0.28%
$ 149,234 $ 38,917
Jul 26, 12 AM $ 0.0000254
+0.08%
$ 149,352 $ 36,705
Jul 25, 11 PM $ 0.0000254
-0.12%
$ 149,528 $ 34,297
Jul 25, 10 PM $ 0.0000254
+0.00%
$ 149,470 $ 32,690
Jul 25, 9 PM $ 0.0000254
+0.08%
$ 149,528 $ 30,279
Jul 25, 8 PM $ 0.0000254
+0.12%
$ 149,352 $ 28,525
Jul 25, 7 PM $ 0.0000254
-0.28%
$ 149,176 $ 26,331
Jul 25, 6 PM $ 0.0000254
+0.04%
$ 149,411 $ 23,925
Jul 25, 5 PM $ 0.0000254
+0.47%
$ 149,646 $ 21,706
Jul 25, 4 PM $ 0.0000254
+0.00%
$ 149,411 $ 19,692
Jul 25, 3 PM $ 0.0000254
-0.08%
$ 149,528 $ 17,579
Jul 25, 2 PM $ 0.0000254
-0.12%
$ 149,528 $ 15,534
Jul 25, 1 PM $ 0.0000254
-0.27%
$ 149,293 $ 13,420
Jul 25, 12 PM $ 0.0000255
+0.08%
$ 149,705 $ 10,671
Jul 25, 11 AM $ 0.0000255
+0.35%
$ 149,705 $ 8,310
Jul 25, 10 AM $ 0.0000254
-0.28%
$ 149,234 $ 5,964
Jul 25, 9 AM $ 0.0000255
+0.12%
$ 149,940 $ 3,860
Jul 25, 8 AM $ 0.0000254
-0.12%
$ 149,352 $ 1,833
Jul 25, 4 AM $ 0.0000254
+0.00%
$ 149,587 $ 26
Jul 25, 3 AM $ 0.0000254
+0.00%
$ 149,587 $ 334
Jul 25, 2 AM $ 0.0000254
+0.00%
$ 149,587 $ 1,928
Jul 25, 1 AM $ 0.0000254
+0.00%
$ 149,587 $ 3,664
Jul 25, 12 AM $ 0.0000254
+0.00%
$ 149,587 $ 5,705
Jul 24, 11 PM $ 0.0000254
+0.00%
$ 149,587 $ 7,818
Jul 24, 10 PM $ 0.0000254
+0.00%
$ 149,587 $ 10,443
Jul 24, 9 PM $ 0.0000254
+0.00%
$ 149,587 $ 12,965
Jul 24, 8 PM $ 0.0000254
+0.00%
$ 149,587 $ 14,716
Jul 24, 7 PM $ 0.0000254
+0.00%
$ 149,587 $ 15,560
Jul 24, 6 PM $ 0.0000254
+0.00%
$ 149,587 $ 17,155
Jul 24, 5 PM $ 0.0000254
+0.00%
$ 149,587 $ 18,933
Jul 24, 4 PM $ 0.0000254
+0.00%
$ 149,587 $ 21,149
Jul 24, 3 PM $ 0.0000254
+0.00%
$ 149,587 $ 23,406
Jul 24, 2 PM $ 0.0000254
+0.00%
$ 149,587 $ 25,674
Jul 24, 1 PM $ 0.0000254
+0.00%
$ 149,587 $ 27,970
Jul 24, 12 PM $ 0.0000254
+0.00%
$ 149,587 $ 29,676
Jul 24, 11 AM $ 0.0000254
+0.00%
$ 149,587 $ 31,429
Jul 24, 10 AM $ 0.0000254
+0.00%
$ 149,587 $ 32,734
Jul 24, 9 AM $ 0.0000254
+0.00%
$ 149,587 $ 34,295
Jul 24, 8 AM $ 0.0000254
+0.00%
$ 149,587 $ 36,905
Jul 24, 7 AM $ 0.0000254
+0.00%
$ 149,587 $ 38,739
Jul 24, 6 AM $ 0.0000254
+0.00%
$ 149,587 $ 40,256
Jul 24, 5 AM $ 0.0000254
+0.00%
$ 149,587 $ 42,256
Jul 24, 4 AM $ 0.0000254
+0.00%
$ 149,587 $ 44,070
Jul 24, 3 AM $ 0.0000255
+0.31%
$ 149,940 $ 45,580
Jul 24, 2 AM $ 0.0000254
-0.20%
$ 149,293 $ 45,689
Jul 24, 1 AM $ 0.0000254
-0.20%
$ 149,352 $ 45,553