FLOCK Historical Data

FLOCK Page 2
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.0000216
+0.00%
$ 127,008 $ 51,462
1:51 AM $ 0.0000216
+0.00%
$ 127,184 $ 51,623
1:46 AM $ 0.0000216
+0.00%
$ 127,126 $ 51,674
1:41 AM $ 0.0000216
+0.00%
$ 127,184 $ 51,715
1:36 AM $ 0.0000216
+0.00%
$ 126,890 $ 51,757
1:31 AM $ 0.0000216
+0.00%
$ 126,890 $ 51,764
1:26 AM $ 0.0000216
+0.00%
$ 127,008 $ 51,769
1:21 AM $ 0.0000215
+0.00%
$ 126,714 $ 51,777
1:16 AM $ 0.0000216
+0.00%
$ 127,184 $ 51,759
1:11 AM $ 0.0000216
+0.00%
$ 127,067 $ 51,746
1:06 AM $ 0.0000216
+0.00%
$ 127,008 $ 51,727
1:01 AM $ 0.0000216
+0.00%
$ 127,008 $ 51,739
12:56 AM $ 0.0000216
+0.00%
$ 127,008 $ 51,761
12:51 AM $ 0.0000216
+0.00%
$ 127,067 $ 51,776
12:46 AM $ 0.0000215
+0.00%
$ 126,655 $ 51,789
12:41 AM $ 0.0000216
+0.00%
$ 126,949 $ 51,801
12:36 AM $ 0.0000216
+0.00%
$ 126,949 $ 51,818
12:31 AM $ 0.0000216
+0.00%
$ 127,126 $ 51,829
12:26 AM $ 0.0000216
+0.00%
$ 127,067 $ 51,849
12:21 AM $ 0.0000216
+0.00%
$ 126,832 $ 51,890
12:16 AM $ 0.0000216
+0.00%
$ 127,008 $ 51,936
12:11 AM $ 0.0000215
+0.00%
$ 126,538 $ 51,978
12:06 AM $ 0.0000216
+0.00%
$ 126,832 $ 51,998
12:01 AM $ 0.0000216
+0.00%
$ 126,832 $ 51,998
11:56 PM $ 0.0000215
+0.00%
$ 126,538 $ 52,007
11:51 PM $ 0.0000215
+0.00%
$ 126,538 $ 52,028
11:46 PM $ 0.0000215
+0.00%
$ 126,538 $ 52,030
11:41 PM $ 0.0000216
+0.00%
$ 127,243 $ 52,032
11:36 PM $ 0.0000216
+0.00%
$ 126,832 $ 52,024
11:31 PM $ 0.0000216
+0.00%
$ 126,890 $ 52,022
11:26 PM $ 0.0000216
+0.00%
$ 126,832 $ 52,020
11:21 PM $ 0.0000216
+0.00%
$ 127,184 $ 52,024
11:16 PM $ 0.0000215
+0.00%
$ 126,714 $ 52,015
11:11 PM $ 0.0000216
+0.00%
$ 127,184 $ 52,015
11:06 PM $ 0.0000216
+0.00%
$ 127,184 $ 52,005
11:01 PM $ 0.0000216
+0.00%
$ 126,890 $ 52,003
10:56 PM $ 0.0000216
+0.00%
$ 127,067 $ 52,037
10:51 PM $ 0.0000216
+0.00%
$ 127,067 $ 52,067
10:46 PM $ 0.0000216
+0.00%
$ 127,067 $ 52,054
10:41 PM $ 0.0000216
+0.00%
$ 127,067 $ 52,086
10:36 PM $ 0.0000216
+0.00%
$ 126,832 $ 52,056
10:31 PM $ 0.0000216
+0.00%
$ 127,243 $ 51,987
10:26 PM $ 0.0000216
+0.00%
$ 127,067 $ 51,942
10:21 PM $ 0.0000215
+0.00%
$ 126,714 $ 51,890
10:16 PM $ 0.0000216
+0.00%
$ 126,832 $ 51,820
10:11 PM $ 0.0000216
+0.00%
$ 126,832 $ 51,770
10:06 PM $ 0.0000216
+0.00%
$ 127,243 $ 51,695
10:01 PM $ 0.0000216
+0.00%
$ 126,949 $ 51,595
9:55 PM $ 0.0000215
+0.00%
$ 127,008 $ 51,541
9:50 PM $ 0.0000215
+0.00%
$ 127,008 $ 51,460