FLOCK Historical Data

FLOCK Page 2
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0000336
+0.00%
$ 197,568 $ 48,986
4:41 PM $ 0.0000335
+0.00%
$ 197,568 $ 48,824
4:36 PM $ 0.0000335
+0.00%
$ 197,098 $ 48,844
4:31 PM $ 0.0000337
+0.00%
$ 197,980 $ 48,808
4:26 PM $ 0.0000337
+0.00%
$ 197,921 $ 48,728
4:21 PM $ 0.0000335
+0.00%
$ 197,274 $ 48,654
4:16 PM $ 0.0000337
+0.00%
$ 198,038 $ 48,598
4:11 PM $ 0.0000336
+0.00%
$ 197,450 $ 48,569
4:06 PM $ 0.0000336
+0.00%
$ 197,333 $ 48,614
4:01 PM $ 0.0000336
+0.00%
$ 197,568 $ 48,663
3:56 PM $ 0.0000336
+0.00%
$ 197,450 $ 48,740
3:51 PM $ 0.0000336
+0.00%
$ 197,744 $ 48,800
3:46 PM $ 0.0000335
+0.00%
$ 197,215 $ 48,880
3:41 PM $ 0.0000336
+0.00%
$ 197,862 $ 48,916
3:36 PM $ 0.0000336
+0.00%
$ 197,862 $ 48,968
3:31 PM $ 0.0000336
+0.00%
$ 197,392 $ 48,992
3:26 PM $ 0.0000336
+0.00%
$ 197,392 $ 49,026
3:20 PM $ 0.0000337
+0.00%
$ 197,744 $ 49,043
3:15 PM $ 0.0000335
+0.00%
$ 197,744 $ 49,028
3:10 PM $ 0.0000336
+0.00%
$ 197,744 $ 49,039
3:05 PM $ 0.0000336
+0.00%
$ 197,744 $ 49,040
3:01 PM $ 0.0000336
+0.12%
$ 197,744 $ 49,030
3:00 PM $ 0.0000336
+0.00%
$ 197,744 $ 49,030
2:55 PM $ 0.0000336
+0.00%
$ 198,038 $ 49,033
2:50 PM $ 0.0000336
+0.00%
$ 198,038 $ 49,043
2:45 PM $ 0.0000336
+0.00%
$ 198,038 $ 49,088
2:40 PM $ 0.0000335
+0.00%
$ 198,038 $ 49,108
2:35 PM $ 0.0000335
+0.00%
$ 198,038 $ 49,124
2:30 PM $ 0.0000336
+0.00%
$ 198,038 $ 49,156
2:25 PM $ 0.0000336
+0.00%
$ 198,038 $ 49,176
2:20 PM $ 0.0000337
+0.00%
$ 198,038 $ 49,192
2:15 PM $ 0.0000336
+0.00%
$ 198,038 $ 49,209
2:10 PM $ 0.0000335
+0.00%
$ 198,038 $ 49,215
2:05 PM $ 0.0000337
+0.00%
$ 198,038 $ 49,237
2:01 PM $ 0.0000337
+0.00%
$ 198,038 $ 49,248
2:00 PM $ 0.0000336
+0.30%
$ 198,038 $ 49,248
1:55 PM $ 0.0000335
+0.00%
$ 194,522 $ 49,246
1:50 PM $ 0.0000336
+0.00%
$ 194,522 $ 49,244
1:45 PM $ 0.0000336
+0.00%
$ 194,522 $ 49,241
1:40 PM $ 0.0000336
+0.00%
$ 194,522 $ 49,215
1:35 PM $ 0.0000336
+0.00%
$ 194,522 $ 49,199
1:30 PM $ 0.0000335
+0.00%
$ 194,522 $ 49,202
1:25 PM $ 0.0000337
+0.00%
$ 194,522 $ 49,198
1:20 PM $ 0.0000337
+0.00%
$ 194,522 $ 49,210
1:15 PM $ 0.0000336
+0.00%
$ 194,522 $ 49,236
1:10 PM $ 0.0000336
+0.00%
$ 194,522 $ 49,274
1:05 PM $ 0.0000336
+0.00%
$ 194,522 $ 49,318
1:00 PM $ 0.0000337
+0.00%
$ 194,522 $ 49,400
12:55 PM $ 0.0000335
+0.00%
$ 194,522 $ 49,493
12:50 PM $ 0.0000336
+0.00%
$ 194,522 $ 49,581