FLOCK Historical Data

FLOCK Page 2
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.0000254
+0.00%
$ 149,117 $ 50,408
3:23 AM $ 0.0000254
+0.00%
$ 149,234 $ 50,396
3:17 AM $ 0.0000254
+0.00%
$ 149,411 $ 50,390
3:12 AM $ 0.0000254
+0.00%
$ 149,176 $ 50,364
3:07 AM $ 0.0000255
+0.00%
$ 149,705 $ 50,370
3:02 AM $ 0.0000254
+0.00%
$ 149,411 $ 50,372
2:57 AM $ 0.0000253
+0.00%
$ 148,999 $ 50,373
2:52 AM $ 0.0000254
+0.00%
$ 149,587 $ 50,375
2:47 AM $ 0.0000254
+0.00%
$ 149,176 $ 50,432
2:42 AM $ 0.0000254
+0.00%
$ 149,352 $ 50,526
2:37 AM $ 0.0000254
+0.00%
$ 149,470 $ 50,615
2:32 AM $ 0.0000254
+0.00%
$ 149,470 $ 50,707
2:27 AM $ 0.0000253
+0.00%
$ 148,882 $ 50,796
2:22 AM $ 0.0000253
+0.00%
$ 148,940 $ 50,881
2:17 AM $ 0.0000254
+0.00%
$ 149,293 $ 50,941
2:12 AM $ 0.0000254
+0.00%
$ 149,646 $ 50,965
2:07 AM $ 0.0000253
+0.00%
$ 149,058 $ 51,006
2:02 AM $ 0.0000254
+0.00%
$ 149,411 $ 51,058
1:57 AM $ 0.0000254
+0.00%
$ 149,234 $ 51,105
1:52 AM $ 0.0000254
+0.00%
$ 149,587 $ 51,124
1:47 AM $ 0.0000254
+0.00%
$ 149,117 $ 51,118
1:42 AM $ 0.0000253
+0.00%
$ 149,058 $ 51,086
1:37 AM $ 0.0000254
+0.00%
$ 149,470 $ 51,055
1:32 AM $ 0.0000254
+0.00%
$ 149,352 $ 51,092
1:27 AM $ 0.0000254
+0.00%
$ 149,352 $ 51,176
1:22 AM $ 0.0000254
+0.00%
$ 149,352 $ 51,273
1:17 AM $ 0.0000253
+0.00%
$ 148,999 $ 51,384
1:12 AM $ 0.0000254
+0.00%
$ 149,411 $ 51,549
1:07 AM $ 0.0000254
+0.00%
$ 149,411 $ 51,710
1:02 AM $ 0.0000254
+0.00%
$ 149,293 $ 51,831
12:57 AM $ 0.0000254
+0.00%
$ 149,411 $ 51,923
12:52 AM $ 0.0000254
+0.00%
$ 149,117 $ 52,012
12:47 AM $ 0.0000254
+0.00%
$ 149,234 $ 52,095
12:42 AM $ 0.0000254
+0.00%
$ 149,470 $ 52,199
12:37 AM $ 0.0000254
+0.00%
$ 149,293 $ 52,224
12:32 AM $ 0.0000254
+0.00%
$ 149,411 $ 52,226
12:27 AM $ 0.0000254
+0.00%
$ 149,293 $ 52,230
12:22 AM $ 0.0000254
+0.00%
$ 149,293 $ 52,240
12:17 AM $ 0.0000254
+0.00%
$ 149,234 $ 52,233
12:12 AM $ 0.0000254
+0.00%
$ 149,528 $ 52,224
12:07 AM $ 0.0000254
+0.00%
$ 149,293 $ 52,198
12:02 AM $ 0.0000253
+0.00%
$ 148,882 $ 52,175
11:57 PM $ 0.0000253
+0.00%
$ 148,940 $ 52,139
11:52 PM $ 0.0000254
+0.00%
$ 149,176 $ 52,079
11:47 PM $ 0.0000254
+0.00%
$ 149,411 $ 52,022
11:42 PM $ 0.0000254
+0.00%
$ 149,352 $ 52,013
11:37 PM $ 0.0000255
+0.00%
$ 149,705 $ 52,044
11:32 PM $ 0.0000254
+0.00%
$ 149,411 $ 52,086
11:27 PM $ 0.0000253
+0.00%
$ 148,940 $ 52,149
11:22 PM $ 0.0000254
+0.00%
$ 149,528 $ 52,212