Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.000033
+0.18%
$194,099 $50,822
Apr 29, 2026 $0.0000329
-1.91%
$193,511 $47,095
Apr 28, 2026 $0.0000336
+0.21%
$197,686 $44,114
Apr 27, 2026 $0.0000337
+0.06%
$197,980 $39,156
Apr 26, 2026 $0.0000337
+0.00%
$197,921 $48,857
Apr 25, 2026 $0.0000336
+0.09%
$197,627 $42,219
Apr 24, 2026 $0.0000336
+4.87%
$197,509 $50,802
Apr 23, 2026 $0.0000321
+0.28%
$188,630 $48,639
Apr 22, 2026 $0.000032
+0.25%
$188,219 $48,371
Apr 21, 2026 $0.000032
-0.34%
$187,984 $51,651
Apr 20, 2026 $0.000032
+0.07%
$187,925 $48,735
Apr 19, 2026 $0.0000321
-3.47%
$188,505 $52,453
Apr 18, 2026 $0.0000331
+0.09%
$194,569 $48,043
Apr 17, 2026 $0.0000332
+4.41%
$194,985 $54,092
Apr 16, 2026 $0.0000317
-0.16%
$186,396 $50,817
Apr 15, 2026 $0.0000317
+0.13%
$186,337 $46,197
Apr 14, 2026 $0.0000317
+3.86%
$186,514 $51,935
Apr 13, 2026 $0.0000306
+0.43%
$180,104 $54,039
Apr 12, 2026 $0.0000306
+0.13%
$179,340 $54,172
Apr 11, 2026 $0.0000306
-4.84%
$179,575 $50,805
Apr 10, 2026 $0.0000322
-0.40%
$189,277 $52,643
Apr 9, 2026 $0.0000322
-0.22%
$190,042 $50,686
Apr 8, 2026 $0.0000323
+3.30%
$189,748 $52,092
Apr 7, 2026 $0.0000312
-0.35%
$183,397 $45,969
Apr 6, 2026 $0.0000312
+3.07%
$183,397 $50,021
Apr 5, 2026 $0.0000303
-3.41%
$178,282 $51,357
Apr 4, 2026 $0.0000313
-2.58%
$184,279 $47,606
Apr 3, 2026 $0.0000321
-0.46%
$188,807 $50,619
Apr 2, 2026 $0.0000324
+0.09%
$190,688 $50,594
Apr 1, 2026 $0.0000324
+3.13%
$190,227 $50,826
Mar 31, 2026 $0.0000313
+0.19%
$184,103 $48,663
Mar 30, 2026 $0.0000313
-0.19%
$183,868 $47,033
Mar 29, 2026 $0.0000313
-0.22%
$184,337 $37,884
Mar 28, 2026 $0.0000314
+0.10%
$184,750 $48,456
Mar 27, 2026 $0.0000313
-3.40%
$183,985 $48,349
Mar 26, 2026 $0.0000324
-3.28%
$190,571 $42,832
Mar 25, 2026 $0.0000336
+3.41%
$197,568 $39,244
Mar 24, 2026 $0.0000326
+0.25%
$191,867 $51,198
Mar 23, 2026 $0.0000325
+5.00%
$191,394 $54,732
Mar 22, 2026 $0.0000311
-3.54%
$182,633 $51,010
Mar 21, 2026 $0.0000322
-0.03%
$189,336 $52,542
Mar 20, 2026 $0.0000321
-0.12%
$188,748 $52,402
Mar 19, 2026 $0.0000322
-2.95%
$189,571 $54,475
Mar 18, 2026 $0.0000333
-3.45%
$196,098 $48,234
Mar 17, 2026 $0.0000345
+0.17%
$202,919 $50,217
Mar 16, 2026 $0.0000345
+8.32%
$202,684 $47,158
Mar 15, 2026 $0.0000317
-0.19%
$186,514 $48,790
Mar 14, 2026 $0.0000318
+0.35%
$187,043 $45,981
Mar 13, 2026 $0.0000318
+0.03%
$186,808 $50,503
Mar 12, 2026 $0.0000318
-0.06%
$187,043 $49,435