FLOCK Historical Data

FLOCK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.000204
-6.04%
$ 1.72 million $ 56,949
Aug 17, 2025 $ 0.000218
-0.29%
$ 1.83 million $ 57,963
Aug 16, 2025 $ 0.000219
-0.72%
$ 1.84 million $ 51,414
Aug 15, 2025 $ 0.00022
+4.41%
$ 1.85 million $ 63,446
Aug 14, 2025 $ 0.000211
-15.10%
$ 1.78 million $ 91,243
Aug 13, 2025 $ 0.000248
-0.93%
$ 2.09 million $ 49,472
Aug 12, 2025 $ 0.00025
+0.14%
$ 2.1 million $ 37,248
Aug 11, 2025 $ 0.00025
+0.32%
$ 2.1 million $ 48,690
Aug 10, 2025 $ 0.000249
-1.29%
$ 2.09 million $ 43,916
Aug 9, 2025 $ 0.000252
+4.61%
$ 2.11 million $ 48,945
Aug 8, 2025 $ 0.00024
+0.97%
$ 2.02 million $ 34,830
Aug 7, 2025 $ 0.000238
+1.50%
$ 2 million $ 27,008
Aug 6, 2025 $ 0.000234
-2.72%
$ 1.97 million $ 36,007
Aug 5, 2025 $ 0.00024
-9.04%
$ 2.02 million $ 48,010
Aug 4, 2025 $ 0.000264
-8.43%
$ 2.22 million $ 57,625
Aug 3, 2025 $ 0.000288
-1.02%
$ 2.43 million $ 35,169
Aug 2, 2025 $ 0.000292
+13.04%
$ 2.45 million $ 70,741
Aug 1, 2025 $ 0.000258
-7.13%
$ 2.17 million $ 49,239
Jul 31, 2025 $ 0.000278
+13.15%
$ 2.34 million $ 81,893
Jul 30, 2025 $ 0.000246
-26.09%
$ 2.07 million $ 30,337
Jul 29, 2025 $ 0.000334
+15.51%
$ 2.8 million $ 13,652
Jul 28, 2025 $ 0.00029
+44.32%
$ 2.44 million $ 19,898
Jul 27, 2025 $ 0.000201
-0.60%
$ 1.69 million $ 8,203
Jul 26, 2025 $ 0.000202
+1.07%
$ 1.7 million $ 6,308
Jul 25, 2025 $ 0.0002
+2.44%
$ 1.68 million $ 12,878
Jul 24, 2025 $ 0.000195
+11.03%
$ 1.64 million $ 6,800
Jul 23, 2025 $ 0.000176
-6.27%
$ 1.48 million $ 4,539
Jul 22, 2025 $ 0.000188
+4.81%
$ 1.58 million $ 9,098
Jul 21, 2025 $ 0.000179
+2.07%
$ 1.51 million $ 8,253
Jul 20, 2025 $ 0.000175
-9.96%
$ 1.47 million $ 11,957
Jul 19, 2025 $ 0.000193
-14.12%
$ 1.63 million $ 27,055
Jul 18, 2025 $ 0.000225
+19.86%
$ 1.89 million $ 51,431
Jul 17, 2025 $ 0.000188
-15.16%
$ 1.58 million $ 12,845
Jul 16, 2025 $ 0.000222
+5.47%
$ 2.66 million $ 1,462
Jul 15, 2025 $ 0.00021
+3.19%
$ 2.52 million $ 3,062
Jul 14, 2025 $ 0.000203
-6.14%
$ 2.44 million $ 2,703
Jul 13, 2025 $ 0.000216
+7.80%
$ 2.59 million $ 5,099
Jul 12, 2025 $ 0.0002
-3.46%
$ 2.4 million $ 3,050
Jul 11, 2025 $ 0.000207
+32.93%
$ 2.49 million $ 21,096
Jul 10, 2025 $ 0.000171
+8.50%
$ 2.05 million $ 52,983
Jul 9, 2025 $ 0.000157
-6.86%
$ 1.89 million $ 57,680
Jul 8, 2025 $ 0.000168
-9.80%
$ 2.01 million $ 40,652
Jul 7, 2025 $ 0.000201
-7.92%
$ 2.41 million $ 13,933
Jul 6, 2025 $ 0.000229
+10.81%
$ 2.75 million $ 49,642
Jul 5, 2025 $ 0.000208
+0.84%
$ 2.5 million $ 4,708
Jul 4, 2025 $ 0.000207
-8.81%
$ 2.48 million $ 7,572
Jul 3, 2025 $ 0.000226
+2.73%
$ 2.71 million $ 7,303
Jul 2, 2025 $ 0.00022
+0.25%
$ 2.64 million $ 68,872
Jul 1, 2025 $ 0.000219
-6.29%
$ 2.64 million $ 54,979
Jun 30, 2025 $ 0.000233
+4.11%
$ 2.8 million $ 49,489