FLOCK Historical Data

FLOCK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000224
-3.35%
$ 2.69 million $ 65,868
Jun 28, 2025 $ 0.000232
+6.42%
$ 2.78 million $ 6,588
Jun 27, 2025 $ 0.000218
-3.80%
$ 2.62 million $ 49,801
Jun 26, 2025 $ 0.000227
-8.99%
$ 2.72 million $ 41,026
Jun 25, 2025 $ 0.000249
+5.33%
$ 2.99 million $ 48,375
Jun 24, 2025 $ 0.000236
-3.26%
$ 2.83 million $ 51,619
Jun 23, 2025 $ 0.000244
+18.16%
$ 2.93 million $ 50,000
Jun 22, 2025 $ 0.000207
-10.25%
$ 2.48 million $ 3,914
Jun 21, 2025 $ 0.000228
+3.42%
$ 2.73 million $ 46,611
Jun 20, 2025 $ 0.00022
-7.62%
$ 2.65 million $ 43,151
Jun 19, 2025 $ 0.000239
+6.01%
$ 2.86 million $ 46,539
Jun 18, 2025 $ 0.000225
-0.26%
$ 2.7 million $ 4,565
Jun 17, 2025 $ 0.000226
+9.73%
$ 2.71 million $ 54,124
Jun 16, 2025 $ 0.000206
-6.40%
$ 2.47 million $ 49,416
Jun 15, 2025 $ 0.00022
+5.33%
$ 2.64 million $ 51,937
Jun 14, 2025 $ 0.000209
-20.15%
$ 2.51 million $ 51,942
Jun 13, 2025 $ 0.000261
-0.87%
$ 3.13 million $ 47,965
Jun 12, 2025 $ 0.000264
+8.65%
$ 3.16 million $ 54,426
Jun 11, 2025 $ 0.000243
-19.43%
$ 2.91 million $ 60,349
Jun 10, 2025 $ 0.000303
+2.36%
$ 3.64 million $ 10,718
Jun 9, 2025 $ 0.000295
+27.10%
$ 3.54 million $ 63,222
Jun 8, 2025 $ 0.000232
-7.40%
$ 2.78 million $ 56,863
Jun 7, 2025 $ 0.000252
-1.00%
$ 3.02 million $ 11,439
Jun 6, 2025 $ 0.000253
-1.35%
$ 3.04 million $ 51,619
Jun 5, 2025 $ 0.000257
-1.69%
$ 3.08 million $ 16,639
Jun 4, 2025 $ 0.000262
+10.94%
$ 3.14 million $ 63,608
Jun 3, 2025 $ 0.000236
+11.28%
$ 2.83 million $ 45,932
Jun 2, 2025 $ 0.000212
+4.23%
$ 2.55 million $ 46,100
Jun 1, 2025 $ 0.000203
+5.29%
$ 2.44 million $ 52,720
May 31, 2025 $ 0.000193
-12.15%
$ 2.32 million $ 54,064
May 30, 2025 $ 0.00022
+7.53%
$ 2.64 million $ 46,688
May 29, 2025 $ 0.000204
-2.84%
$ 2.45 million $ 48,599
May 28, 2025 $ 0.00021
-8.60%
$ 2.52 million $ 62,175
May 27, 2025 $ 0.00023
+19.22%
$ 2.76 million $ 65,012
May 26, 2025 $ 0.000198
+2.42%
$ 2.38 million $ 70,231
May 25, 2025 $ 0.000198
+33.66%
$ 2.38 million $ 60,114
May 24, 2025 $ 0.000352
+2.01%
$ 4.23 million $ 45,423
May 23, 2025 $ 0.000344
-7.06%
$ 4.13 million $ 48,628
May 22, 2025 $ 0.000369
+0.80%
$ 4.43 million $ 75,931
May 21, 2025 $ 0.000364
+3.30%
$ 4.37 million $ 62,356
May 20, 2025 $ 0.000353
-11.99%
$ 4.23 million $ 42,474
May 19, 2025 $ 0.000401
+6.26%
$ 4.82 million $ 44,805
May 18, 2025 $ 0.000375
+2.92%
$ 4.5 million $ 58,312
May 17, 2025 $ 0.000364
-17.55%
$ 4.37 million $ 89,920
May 16, 2025 $ 0.000442
-6.06%
$ 5.3 million $ 51,959
May 15, 2025 $ 0.000468
-2.31%
$ 5.62 million $ 58,034
May 14, 2025 $ 0.000479
-7.98%
$ 5.75 million $ 48,230
May 13, 2025 $ 0.000523
+2.92%
$ 6.27 million $ 51,963
May 12, 2025 $ 0.000552
-2.10%
$ 6.63 million $ 42,560
May 11, 2025 $ 0.000563
-15.91%
$ 6.75 million $ 42,910