Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOCK Historical Data

FLOCK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2025 $0.0000508
+2.65%
$298,880 $26,439
Dec 1, 2025 $0.0000494
-3.61%
$290,648 $50,392
Nov 30, 2025 $0.0000508
-7.47%
$301,312 $51,601
Nov 29, 2025 $0.0000551
+0.01%
$323,140 $61,052
Nov 28, 2025 $0.0000564
-17.22%
$330,840 $61,467
Nov 27, 2025 $0.000068
-7.90%
$400,487 $46,352
Nov 26, 2025 $0.0000739
+0.39%
$434,285 $30,033
Nov 25, 2025 $0.0000737
-0.43%
$434,356 $38,587
Nov 24, 2025 $0.000074
-0.04%
$433,885 $42,593
Nov 23, 2025 $0.0000737
+4.69%
$434,421 $54,627
Nov 22, 2025 $0.0000706
-2.11%
$414,187 $53,298
Nov 21, 2025 $0.0000721
-2.18%
$424,595 $56,731
Nov 20, 2025 $0.0000737
-0.16%
$432,944 $47,552
Nov 19, 2025 $0.0000738
-4.15%
$434,062 $46,657
Nov 18, 2025 $0.000077
+0.47%
$453,076 $9,830
Nov 17, 2025 $0.0000766
+1.62%
$450,408 $32,430
Nov 16, 2025 $0.0000755
-7.65%
$443,726 $51,435
Nov 15, 2025 $0.000091
-1.96%
$534,984 $30,472
Nov 14, 2025 $0.0000927
+0.30%
$545,664 $37,318
Nov 13, 2025 $0.0000923
-4.30%
$541,645 $35,656
Nov 12, 2025 $0.0000967
+3.20%
$568,596 $37,607
Nov 11, 2025 $0.0000937
+0.06%
$550,956 $40,652
Nov 10, 2025 $0.0000936
-1.92%
$550,610 $41,342
Nov 9, 2025 $0.0000955
-9.41%
$561,411 $41,736
Nov 8, 2025 $0.000105
-0.90%
$616,812 $32,227
Nov 7, 2025 $0.000106
+3.39%
$621,338 $50,135
Nov 6, 2025 $0.000102
-0.04%
$600,936 $45,224
Nov 5, 2025 $0.000102
-0.13%
$601,197 $48,953
Nov 4, 2025 $0.000102
-7.55%
$601,996 $50,880
Nov 3, 2025 $0.000111
-6.39%
$650,020 $54,424
Nov 2, 2025 $0.000118
+0.25%
$696,192 $46,874
Nov 1, 2025 $0.000118
-1.94%
$694,428 $39,686
Oct 31, 2025 $0.000121
+0.20%
$708,191 $41,483
Oct 30, 2025 $0.00012
-2.67%
$707,364 $49,099
Oct 29, 2025 $0.000124
-1.51%
$728,532 $47,572
Oct 28, 2025 $0.000126
+0.23%
$741,428 $49,410
Oct 27, 2025 $0.000126
+2.27%
$742,056 $58,770
Oct 26, 2025 $0.000123
-0.88%
$725,592 $46,142
Oct 25, 2025 $0.000124
+0.45%
$732,060 $50,555
Oct 24, 2025 $0.000124
+0.35%
$728,327 $56,255
Oct 23, 2025 $0.000124
-1.46%
$729,026 $57,530
Oct 22, 2025 $0.000126
+0.73%
$732,961 $55,460
Oct 21, 2025 $0.000125
-0.32%
$1.05 million $52,715
Oct 20, 2025 $0.000125
-2.22%
$1.05 million $49,356
Oct 19, 2025 $0.000128
+0.13%
$1.08 million $43,811
Oct 18, 2025 $0.000128
+2.15%
$1.08 million $27,693
Oct 17, 2025 $0.000125
+0.32%
$1.05 million $6,790
Oct 16, 2025 $0.000125
-7.95%
$1.05 million $15,149
Oct 15, 2025 $0.000136
-3.07%
$1.14 million $19,550
Oct 14, 2025 $0.00014
-1.62%
$1.17 million $29,683