FLOCK Historical Data

FLOCK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.000126
-0.08%
$ 739,697 $ 49,237
Oct 28, 7 PM $ 0.000126
+0.24%
$ 742,056 $ 49,036
Oct 28, 6 PM $ 0.000126
+0.00%
$ 741,468 $ 48,879
Oct 28, 5 PM $ 0.000126
+0.16%
$ 741,468 $ 49,176
Oct 28, 4 PM $ 0.000126
+0.40%
$ 742,644 $ 49,525
Oct 28, 3 PM $ 0.000126
+0.00%
$ 742,056 $ 49,020
Oct 28, 2 PM $ 0.000126
-0.24%
$ 740,880 $ 48,543
Oct 28, 1 PM $ 0.000126
+0.40%
$ 742,644 $ 47,264
Oct 28, 12 PM $ 0.000126
-0.16%
$ 738,531 $ 45,942
Oct 28, 11 AM $ 0.000126
-0.08%
$ 739,705 $ 45,326
Oct 28, 10 AM $ 0.000126
-0.16%
$ 739,704 $ 45,216
Oct 28, 9 AM $ 0.000126
-0.24%
$ 740,880 $ 45,016
Oct 28, 8 AM $ 0.000126
+0.00%
$ 739,704 $ 44,720
Oct 28, 7 AM $ 0.000126
+0.32%
$ 742,644 $ 44,793
Oct 28, 6 AM $ 0.000126
-0.24%
$ 742,056 $ 59,694
Oct 28, 5 AM $ 0.000126
-0.24%
$ 739,704 $ 59,037
Oct 28, 4 AM $ 0.000126
+0.00%
$ 741,468 $ 58,642
Oct 28, 3 AM $ 0.000126
+0.00%
$ 741,468 $ 58,817
Oct 28, 2 AM $ 0.000126
-0.22%
$ 741,468 $ 59,314
Oct 28, 1 AM $ 0.000126
+0.21%
$ 741,293 $ 59,636
Oct 28, 12 AM $ 0.000126
+0.40%
$ 742,056 $ 58,865
Oct 27, 11 PM $ 0.000126
+0.16%
$ 742,056 $ 58,770
Oct 27, 10 PM $ 0.000126
+0.02%
$ 740,880 $ 58,338
Oct 27, 9 PM $ 0.000126
+0.26%
$ 743,426 $ 57,793
Oct 27, 8 PM $ 0.000126
-0.43%
$ 741,468 $ 56,896
Oct 27, 7 PM $ 0.000127
+0.60%
$ 744,697 $ 56,667
Oct 27, 6 PM $ 0.000126
-0.81%
$ 740,292 $ 56,472
Oct 27, 5 PM $ 0.000127
+0.52%
$ 745,927 $ 56,024
Oct 27, 4 PM $ 0.000126
-0.54%
$ 739,116 $ 55,635
Oct 27, 3 PM $ 0.000126
-0.14%
$ 743,531 $ 55,773
Oct 27, 2 PM $ 0.000126
+0.02%
$ 742,788 $ 56,660
Oct 27, 1 PM $ 0.000126
-0.24%
$ 740,880 $ 57,016
Oct 27, 12 PM $ 0.000126
+0.48%
$ 742,644 $ 57,340
Oct 27, 11 AM $ 0.000126
-0.08%
$ 741,468 $ 58,192
Oct 27, 10 AM $ 0.000126
-0.40%
$ 740,292 $ 58,100
Oct 27, 9 AM $ 0.000126
-0.63%
$ 740,292 $ 57,920
Oct 27, 8 AM $ 0.000127
-0.36%
$ 744,083 $ 57,622
Oct 27, 7 AM $ 0.000127
+0.06%
$ 746,804 $ 56,950
Oct 27, 6 AM $ 0.000127
-0.07%
$ 747,120 $ 55,521
Oct 27, 5 AM $ 0.000127
+0.86%
$ 747,229 $ 54,817
Oct 27, 4 AM $ 0.000126
-0.62%
$ 741,468 $ 53,313
Oct 27, 3 AM $ 0.000127
+1.73%
$ 748,664 $ 51,677
Oct 27, 2 AM $ 0.000125
+1.19%
$ 735,977 $ 49,940
Oct 27, 1 AM $ 0.000123
-0.32%
$ 725,004 $ 48,526
Oct 27, 12 AM $ 0.000123
+0.00%
$ 725,592 $ 47,467
Oct 26, 11 PM $ 0.000123
-1.21%
$ 725,592 $ 46,142
Oct 26, 10 PM $ 0.000125
+0.59%
$ 734,890 $ 45,518
Oct 26, 9 PM $ 0.000124
+0.14%
$ 729,776 $ 44,981
Oct 26, 8 PM $ 0.000124
+0.02%
$ 729,580 $ 44,719
Oct 26, 7 PM $ 0.000124
-0.26%
$ 729,418 $ 44,066