FLOCK Historical Data

FLOCK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.000124
-0.26%
$ 729,418 $ 44,066
Oct 26, 6 PM $ 0.000124
-0.02%
$ 729,314 $ 43,495
Oct 26, 5 PM $ 0.000124
+0.17%
$ 731,488 $ 42,881
Oct 26, 4 PM $ 0.000124
+0.47%
$ 729,623 $ 42,098
Oct 26, 3 PM $ 0.000123
-0.40%
$ 725,004 $ 41,501
Oct 26, 2 PM $ 0.000124
-0.25%
$ 731,472 $ 40,653
Oct 26, 1 PM $ 0.000125
+0.17%
$ 733,315 $ 40,417
Oct 26, 12 PM $ 0.000124
+0.42%
$ 732,060 $ 40,438
Oct 26, 11 AM $ 0.000124
-0.45%
$ 728,190 $ 40,082
Oct 26, 10 AM $ 0.000124
-0.05%
$ 730,682 $ 40,224
Oct 26, 9 AM $ 0.000124
+0.33%
$ 730,683 $ 40,527
Oct 26, 8 AM $ 0.000124
+0.11%
$ 729,509 $ 41,276
Oct 26, 7 AM $ 0.000124
-0.01%
$ 728,690 $ 42,870
Oct 26, 6 AM $ 0.000124
-0.29%
$ 728,745 $ 43,663
Oct 26, 5 AM $ 0.000124
+0.45%
$ 732,060 $ 44,381
Oct 26, 4 AM $ 0.000124
-0.01%
$ 728,790 $ 45,533
Oct 26, 3 AM $ 0.000124
-0.37%
$ 728,864 $ 46,600
Oct 26, 2 AM $ 0.000124
+0.00%
$ 731,593 $ 47,955
Oct 26, 1 AM $ 0.000124
+0.12%
$ 731,604 $ 49,199
Oct 26, 12 AM $ 0.000124
+0.00%
$ 732,058 $ 50,281
Oct 25, 11 PM $ 0.000124
+0.08%
$ 732,060 $ 50,555
Oct 25, 10 PM $ 0.000124
-0.08%
$ 730,884 $ 51,249
Oct 25, 9 PM $ 0.000124
-0.02%
$ 732,060 $ 52,494
Oct 25, 8 PM $ 0.000124
-0.47%
$ 731,779 $ 53,812
Oct 25, 7 PM $ 0.000125
-0.02%
$ 733,413 $ 54,403
Oct 25, 6 PM $ 0.000125
+0.02%
$ 733,088 $ 55,693
Oct 25, 5 PM $ 0.000124
-0.06%
$ 731,972 $ 56,581
Oct 25, 4 PM $ 0.000125
+0.64%
$ 733,790 $ 56,933
Oct 25, 3 PM $ 0.000124
-0.19%
$ 730,296 $ 57,240
Oct 25, 2 PM $ 0.000125
-0.19%
$ 732,173 $ 57,698
Oct 25, 1 PM $ 0.000124
+0.03%
$ 731,699 $ 57,884
Oct 25, 12 PM $ 0.000124
-0.13%
$ 732,060 $ 57,907
Oct 25, 11 AM $ 0.000124
+0.00%
$ 731,592 $ 57,940
Oct 25, 10 AM $ 0.000124
+0.08%
$ 731,586 $ 58,171
Oct 25, 9 AM $ 0.000124
-0.36%
$ 730,531 $ 58,068
Oct 25, 8 AM $ 0.000125
+0.67%
$ 732,241 $ 58,046
Oct 25, 7 AM $ 0.000124
+0.24%
$ 727,944 $ 57,378
Oct 25, 6 AM $ 0.000123
-0.32%
$ 724,416 $ 57,363
Oct 25, 5 AM $ 0.000123
-0.17%
$ 725,592 $ 57,039
Oct 25, 4 AM $ 0.000124
-0.14%
$ 726,360 $ 56,437
Oct 25, 3 AM $ 0.000124
+0.26%
$ 729,251 $ 56,469
Oct 25, 2 AM $ 0.000124
-0.24%
$ 726,768 $ 55,831
Oct 25, 1 AM $ 0.000124
-0.08%
$ 727,356 $ 55,429
Oct 25, 12 AM $ 0.000123
-0.60%
$ 724,416 $ 55,834
Oct 24, 11 PM $ 0.000124
-0.06%
$ 728,327 $ 55,985
Oct 24, 10 PM $ 0.000124
+0.57%
$ 729,153 $ 56,255
Oct 24, 9 PM $ 0.000123
-0.08%
$ 725,004 $ 56,198
Oct 24, 8 PM $ 0.000123
-0.16%
$ 725,592 $ 55,737
Oct 24, 7 PM $ 0.000124
-0.71%
$ 727,356 $ 55,598
Oct 24, 6 PM $ 0.000125
+0.51%
$ 732,552 $ 55,015