FLOCK Historical Data

FLOCK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.000125
+0.51%
$ 732,552 $ 55,015
Oct 24, 5 PM $ 0.000124
+0.23%
$ 728,344 $ 54,252
Oct 24, 4 PM $ 0.000124
-0.24%
$ 726,200 $ 54,799
Oct 24, 3 PM $ 0.000123
-0.43%
$ 725,004 $ 55,374
Oct 24, 2 PM $ 0.000124
-0.06%
$ 729,075 $ 55,839
Oct 24, 1 PM $ 0.000124
-0.09%
$ 729,538 $ 55,984
Oct 24, 12 PM $ 0.000124
+0.10%
$ 730,680 $ 56,050
Oct 24, 11 AM $ 0.000124
-0.16%
$ 730,402 $ 56,890
Oct 24, 10 AM $ 0.000124
+0.44%
$ 728,763 $ 57,393
Oct 24, 9 AM $ 0.000123
-0.16%
$ 725,592 $ 57,499
Oct 24, 8 AM $ 0.000124
+0.32%
$ 726,768 $ 56,597
Oct 24, 7 AM $ 0.000123
-0.08%
$ 726,180 $ 55,742
Oct 24, 6 AM $ 0.000124
-0.37%
$ 727,356 $ 56,042
Oct 24, 5 AM $ 0.000124
-0.19%
$ 730,038 $ 56,635
Oct 24, 4 AM $ 0.000124
+0.13%
$ 728,693 $ 56,849
Oct 24, 3 AM $ 0.000124
-0.01%
$ 728,706 $ 56,051
Oct 24, 2 AM $ 0.000124
+0.32%
$ 727,356 $ 56,169
Oct 24, 1 AM $ 0.000123
+0.16%
$ 726,180 $ 57,159
Oct 24, 12 AM $ 0.000123
-0.22%
$ 725,004 $ 56,805
Oct 23, 11 PM $ 0.000124
+0.46%
$ 729,026 $ 57,143
Oct 23, 10 PM $ 0.000124
-0.10%
$ 726,616 $ 57,530
Oct 23, 9 PM $ 0.000124
+0.33%
$ 728,770 $ 57,976
Oct 23, 8 PM $ 0.000124
+0.00%
$ 728,774 $ 57,605
Oct 23, 7 PM $ 0.000124
+0.00%
$ 729,269 $ 58,079
Oct 23, 6 PM $ 0.000124
-0.23%
$ 729,258 $ 58,505
Oct 23, 5 PM $ 0.000124
+0.50%
$ 730,967 $ 58,597
Oct 23, 4 PM $ 0.000124
-0.01%
$ 727,944 $ 58,354
Oct 23, 3 PM $ 0.000124
+0.23%
$ 728,050 $ 58,210
Oct 23, 2 PM $ 0.000124
+0.00%
$ 727,320 $ 57,619
Oct 23, 1 PM $ 0.000124
+0.11%
$ 728,765 $ 57,794
Oct 23, 12 PM $ 0.000123
-1.52%
$ 725,592 $ 57,212
Oct 23, 11 AM $ 0.000125
+0.00%
$ 736,764 $ 56,580
Oct 23, 10 AM $ 0.000125
-0.08%
$ 737,940 $ 56,299
Oct 23, 9 AM $ 0.000126
+0.06%
$ 736,194 $ 55,798
Oct 23, 8 AM $ 0.000126
-0.01%
$ 738,108 $ 55,843
Oct 23, 7 AM $ 0.000126
+0.12%
$ 738,196 $ 56,463
Oct 23, 6 AM $ 0.000126
+0.17%
$ 739,215 $ 56,102
Oct 23, 5 AM $ 0.000125
-0.20%
$ 736,522 $ 54,494
Oct 23, 4 AM $ 0.000125
+0.01%
$ 736,518 $ 55,102
Oct 23, 3 AM $ 0.000125
+0.28%
$ 736,438 $ 55,774
Oct 23, 2 AM $ 0.000125
-0.24%
$ 734,412 $ 56,109
Oct 23, 1 AM $ 0.000125
-0.34%
$ 734,380 $ 55,261
Oct 23, 12 AM $ 0.000125
-0.20%
$ 735,867 $ 55,568
Oct 22, 11 PM $ 0.000125
+0.07%
$ 732,961 $ 55,497
Oct 22, 10 PM $ 0.000126
+0.65%
$ 740,386 $ 55,460
Oct 22, 9 PM $ 0.000125
+0.08%
$ 735,588 $ 55,113
Oct 22, 8 PM $ 0.000125
-0.16%
$ 735,588 $ 55,315
Oct 22, 7 PM $ 0.000125
-0.08%
$ 735,000 $ 55,146
Oct 22, 6 PM $ 0.000125
-0.08%
$ 736,764 $ 54,603
Oct 22, 5 PM $ 0.000125
+0.46%
$ 736,435 $ 54,772