FLOCK Historical Data

FLOCK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.000125
+0.46%
$ 736,435 $ 54,772
Oct 22, 4 PM $ 0.000125
-0.06%
$ 736,176 $ 54,222
Oct 22, 3 PM $ 0.000125
+0.34%
$ 734,083 $ 54,086
Oct 22, 2 PM $ 0.000125
-0.10%
$ 733,096 $ 53,955
Oct 22, 1 PM $ 0.000125
-0.24%
$ 734,412 $ 53,667
Oct 22, 12 PM $ 0.000125
+0.03%
$ 736,176 $ 53,888
Oct 22, 11 AM $ 0.000125
+0.12%
$ 736,465 $ 54,173
Oct 22, 10 AM $ 0.000125
-0.40%
$ 733,236 $ 45,147
Oct 22, 9 AM $ 0.000125
-0.16%
$ 735,000 $ 54,761
Oct 22, 8 AM $ 0.000125
-0.32%
$ 735,000 $ 54,550
Oct 22, 7 AM $ 0.000125
+0.16%
$ 736,764 $ 54,419
Oct 22, 6 AM $ 0.000125
-0.16%
$ 735,000 $ 54,310
Oct 22, 5 AM $ 0.000125
+0.05%
$ 736,764 $ 54,234
Oct 22, 4 AM $ 0.000125
+0.10%
$ 736,903 $ 53,722
Oct 22, 3 AM $ 0.000125
+0.00%
$ 734,412 $ 52,837
Oct 22, 2 AM $ 0.000125
+0.00%
$ 736,764 $ 52,663
Oct 22, 1 AM $ 0.000125
-0.17%
$ 734,412 $ 53,164
Oct 22, 12 AM $ 0.000125
+0.09%
$ 1.05 million $ 52,616
Oct 21, 11 PM $ 0.000125
-0.08%
$ 1.05 million $ 53,145
Oct 21, 10 PM $ 0.000125
-0.38%
$ 1.05 million $ 52,715
Oct 21, 9 PM $ 0.000125
+0.06%
$ 1.05 million $ 52,201
Oct 21, 8 PM $ 0.000125
+0.16%
$ 1.05 million $ 52,357
Oct 21, 7 PM $ 0.000125
-0.08%
$ 1.05 million $ 52,822
Oct 21, 6 PM $ 0.000125
+0.00%
$ 1.05 million $ 53,680
Oct 21, 5 PM $ 0.000125
-0.85%
$ 1.05 million $ 52,748
Oct 21, 4 PM $ 0.000126
+0.33%
$ 1.06 million $ 52,017
Oct 21, 3 PM $ 0.000125
+0.31%
$ 1.05 million $ 50,974
Oct 21, 2 PM $ 0.000125
-0.12%
$ 1.05 million $ 51,211
Oct 21, 1 PM $ 0.000125
+0.64%
$ 1.05 million $ 53,245
Oct 21, 12 PM $ 0.000125
-0.04%
$ 1.05 million $ 53,963
Oct 21, 11 AM $ 0.000125
+0.22%
$ 1.05 million $ 53,177
Oct 21, 10 AM $ 0.000125
-0.06%
$ 1.05 million $ 52,717
Oct 21, 9 AM $ 0.000125
-0.34%
$ 1.05 million $ 51,915
Oct 21, 8 AM $ 0.000125
-0.08%
$ 1.05 million $ 52,226
Oct 21, 7 AM $ 0.000125
+0.18%
$ 1.05 million $ 52,359
Oct 21, 6 AM $ 0.000125
-0.15%
$ 1.05 million $ 52,671
Oct 21, 5 AM $ 0.000125
+0.09%
$ 1.05 million $ 52,736
Oct 21, 4 AM $ 0.000125
+0.00%
$ 1.05 million $ 53,119
Oct 21, 3 AM $ 0.000125
+0.01%
$ 1.05 million $ 53,535
Oct 21, 2 AM $ 0.000125
-0.48%
$ 1.05 million $ 50,161
Oct 21, 1 AM $ 0.000125
+0.24%
$ 1.05 million $ 49,967
Oct 21, 12 AM $ 0.000125
-0.08%
$ 1.05 million $ 50,463
Oct 20, 11 PM $ 0.000125
-0.16%
$ 1.05 million $ 49,501
Oct 20, 10 PM $ 0.000125
+0.04%
$ 1.05 million $ 49,356
Oct 20, 9 PM $ 0.000125
-0.15%
$ 1.05 million $ 49,971
Oct 20, 8 PM $ 0.000125
+0.17%
$ 1.05 million $ 49,674
Oct 20, 7 PM $ 0.000125
+0.17%
$ 1.05 million $ 48,608
Oct 20, 6 PM $ 0.000126
-0.06%
$ 1.06 million $ 47,463
Oct 20, 5 PM $ 0.000126
-0.08%
$ 1.06 million $ 47,948
Oct 20, 4 PM $ 0.000126
-0.34%
$ 1.06 million $ 48,869