FLOCK Historical Data

FLOCK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.000126
-0.72%
$ 1.06 million $ 49,603
Oct 20, 2 PM $ 0.000127
-0.19%
$ 1.06 million $ 48,378
Oct 20, 1 PM $ 0.000127
+0.05%
$ 1.07 million $ 45,498
Oct 20, 12 PM $ 0.000127
-0.19%
$ 1.06 million $ 44,310
Oct 20, 11 AM $ 0.000127
-0.07%
$ 1.06 million $ 43,970
Oct 20, 10 AM $ 0.000127
+0.16%
$ 1.06 million $ 43,873
Oct 20, 9 AM $ 0.000127
-0.22%
$ 1.06 million $ 44,319
Oct 20, 8 AM $ 0.000126
-0.52%
$ 1.06 million $ 43,998
Oct 20, 7 AM $ 0.000127
+0.29%
$ 1.07 million $ 43,835
Oct 20, 6 AM $ 0.000127
+0.00%
$ 1.06 million $ 43,899
Oct 20, 5 AM $ 0.000127
-0.14%
$ 1.06 million $ 44,246
Oct 20, 4 AM $ 0.000127
+0.22%
$ 1.06 million $ 43,980
Oct 20, 3 AM $ 0.000126
-0.32%
$ 1.06 million $ 43,424
Oct 20, 2 AM $ 0.000127
+0.47%
$ 1.07 million $ 43,719
Oct 20, 1 AM $ 0.000126
-0.43%
$ 1.06 million $ 43,690
Oct 20, 12 AM $ 0.000128
-0.22%
$ 1.07 million $ 43,091
Oct 19, 11 PM $ 0.000128
-0.29%
$ 1.08 million $ 43,756
Oct 19, 10 PM $ 0.000128
+0.16%
$ 1.08 million $ 43,811
Oct 19, 9 PM $ 0.000128
-0.31%
$ 1.08 million $ 42,932
Oct 19, 8 PM $ 0.000128
-0.06%
$ 1.08 million $ 43,454
Oct 19, 7 PM $ 0.000128
-0.22%
$ 1.08 million $ 44,060
Oct 19, 6 PM $ 0.000128
+0.02%
$ 1.08 million $ 45,276
Oct 19, 5 PM $ 0.000128
+0.02%
$ 1.08 million $ 45,821
Oct 19, 4 PM $ 0.000128
-0.44%
$ 1.08 million $ 46,067
Oct 19, 3 PM $ 0.000129
+0.08%
$ 1.08 million $ 46,220
Oct 19, 2 PM $ 0.000128
+0.21%
$ 1.08 million $ 47,023
Oct 19, 1 PM $ 0.000128
+0.14%
$ 1.08 million $ 47,933
Oct 19, 12 PM $ 0.000128
+0.04%
$ 1.08 million $ 48,625
Oct 19, 11 AM $ 0.000128
-0.16%
$ 1.08 million $ 49,115
Oct 19, 10 AM $ 0.000128
+0.23%
$ 1.08 million $ 49,177
Oct 19, 9 AM $ 0.000129
+0.00%
$ 1.08 million $ 47,644
Oct 19, 8 AM $ 0.000129
+0.00%
$ 1.08 million $ 46,079
Oct 19, 7 AM $ 0.000129
+0.00%
$ 1.08 million $ 44,589
Oct 19, 6 AM $ 0.000128
-0.13%
$ 1.08 million $ 42,874
Oct 19, 5 AM $ 0.000128
+0.37%
$ 1.08 million $ 40,926
Oct 19, 4 AM $ 0.000128
-0.23%
$ 1.08 million $ 39,158
Oct 19, 3 AM $ 0.000128
+0.00%
$ 1.08 million $ 37,263
Oct 19, 2 AM $ 0.000128
+0.08%
$ 1.08 million $ 35,192
Oct 19, 1 AM $ 0.000128
-0.03%
$ 1.08 million $ 33,295
Oct 19, 12 AM $ 0.000128
-0.07%
$ 1.08 million $ 31,644
Oct 18, 11 PM $ 0.000128
-0.20%
$ 1.08 million $ 29,446
Oct 18, 10 PM $ 0.000128
-0.40%
$ 1.08 million $ 27,693
Oct 18, 9 PM $ 0.000128
-0.21%
$ 1.08 million $ 26,788
Oct 18, 8 PM $ 0.000129
+0.21%
$ 1.08 million $ 24,835
Oct 18, 7 PM $ 0.000128
+0.10%
$ 1.08 million $ 23,005
Oct 18, 6 PM $ 0.000128
-0.08%
$ 1.08 million $ 20,398
Oct 18, 5 PM $ 0.000128
-0.06%
$ 1.08 million $ 19,997
Oct 18, 4 PM $ 0.000128
-0.17%
$ 1.08 million $ 17,847
Oct 18, 3 PM $ 0.000128
-0.10%
$ 1.08 million $ 15,931
Oct 18, 2 PM $ 0.000128
-0.50%
$ 1.07 million $ 13,743