FLOCK Historical Data

FLOCK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.000128
-0.50%
$ 1.07 million $ 13,743
Oct 18, 1 PM $ 0.000128
+0.23%
$ 1.08 million $ 11,707
Oct 18, 12 PM $ 0.000129
+0.08%
$ 1.08 million $ 11,234
Oct 18, 11 AM $ 0.000128
-0.16%
$ 1.08 million $ 9,569
Oct 18, 10 AM $ 0.000129
+0.49%
$ 1.08 million $ 7,992
Oct 18, 9 AM $ 0.000128
+0.00%
$ 1.07 million $ 7,450
Oct 18, 8 AM $ 0.000128
+1.65%
$ 1.07 million $ 7,450
Oct 18, 7 AM $ 0.000126
+0.40%
$ 1.06 million $ 4,990
Oct 18, 6 AM $ 0.000125
+0.00%
$ 1.05 million $ 4,768
Oct 18, 5 AM $ 0.000125
+0.00%
$ 1.05 million $ 6,796
Oct 18, 4 AM $ 0.000125
+0.00%
$ 1.05 million $ 6,796
Oct 18, 3 AM $ 0.000125
+0.00%
$ 1.05 million $ 6,796
Oct 18, 2 AM $ 0.000125
+0.00%
$ 1.05 million $ 6,796
Oct 18, 1 AM $ 0.000125
+0.31%
$ 1.05 million $ 6,796
Oct 18, 12 AM $ 0.000125
-0.30%
$ 1.05 million $ 6,796
Oct 17, 11 PM $ 0.000125
+0.00%
$ 1.05 million $ 6,790
Oct 17, 10 PM $ 0.000125
-0.48%
$ 1.05 million $ 6,790
Oct 17, 9 PM $ 0.000126
+0.46%
$ 1.06 million $ 6,204
Oct 17, 8 PM $ 0.000125
+0.33%
$ 1.05 million $ 6,023
Oct 17, 7 PM $ 0.000125
+0.18%
$ 1.05 million $ 6,071
Oct 17, 6 PM $ 0.000125
-4.11%
$ 1.05 million $ 5,863
Oct 17, 5 PM $ 0.00013
-0.11%
$ 1.09 million $ 2,611
Oct 17, 4 PM $ 0.00013
-0.18%
$ 1.09 million $ 2,485
Oct 17, 3 PM $ 0.00013
+0.00%
$ 1.1 million $ 2,353
Oct 17, 2 PM $ 0.00013
+0.00%
$ 1.1 million $ 2,353
Oct 17, 1 PM $ 0.00013
-0.31%
$ 1.1 million $ 2,353
Oct 17, 12 PM $ 0.000131
+4.72%
$ 1.1 million $ 989
Oct 17, 11 AM $ 0.000125
+0.00%
$ 1.05 million $ 512
Oct 17, 10 AM $ 0.000125
+0.00%
$ 1.05 million $ 12,211
Oct 17, 9 AM $ 0.000125
+0.00%
$ 1.05 million $ 12,211
Oct 17, 8 AM $ 0.000125
+0.00%
$ 1.05 million $ 12,211
Oct 17, 7 AM $ 0.000125
+0.00%
$ 1.05 million $ 12,211
Oct 17, 6 AM $ 0.000125
-2.15%
$ 1.05 million $ 12,211
Oct 17, 5 AM $ 0.000128
+2.15%
$ 1.07 million $ 14,287
Oct 17, 4 AM $ 0.000125
-1.98%
$ 1.05 million $ 14,851
Oct 17, 3 AM $ 0.000128
+2.02%
$ 1.07 million $ 14,851
Oct 17, 2 AM $ 0.000125
-1.52%
$ 1.05 million $ 14,779
Oct 17, 1 AM $ 0.000127
+0.00%
$ 1.07 million $ 15,314
Oct 17, 12 AM $ 0.000127
+1.55%
$ 1.07 million $ 15,314
Oct 16, 11 PM $ 0.000125
+0.00%
$ 1.05 million $ 15,149
Oct 16, 10 PM $ 0.000125
+0.00%
$ 1.05 million $ 15,149
Oct 16, 9 PM $ 0.000125
+0.00%
$ 1.05 million $ 15,149
Oct 16, 8 PM $ 0.000125
-0.56%
$ 1.05 million $ 15,149
Oct 16, 7 PM $ 0.000126
-0.83%
$ 1.06 million $ 15,809
Oct 16, 6 PM $ 0.000127
-0.14%
$ 1.06 million $ 15,809
Oct 16, 5 PM $ 0.000127
+0.98%
$ 1.07 million $ 15,878
Oct 16, 4 PM $ 0.000126
+0.00%
$ 1.06 million $ 16,253
Oct 16, 3 PM $ 0.000126
+0.00%
$ 1.06 million $ 16,253
Oct 16, 2 PM $ 0.000126
-3.47%
$ 1.06 million $ 16,253
Oct 16, 1 PM $ 0.00013
-0.96%
$ 1.09 million $ 16,253