FLOCK Historical Data

FLOCK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.00013
-0.96%
$ 1.09 million $ 16,253
Oct 16, 12 PM $ 0.000131
-0.02%
$ 1.1 million $ 16,176
Oct 16, 11 AM $ 0.000131
+0.00%
$ 1.1 million $ 16,098
Oct 16, 10 AM $ 0.000131
+1.94%
$ 1.1 million $ 16,029
Oct 16, 9 AM $ 0.000129
+0.04%
$ 1.08 million $ 15,460
Oct 16, 8 AM $ 0.000129
-1.21%
$ 1.08 million $ 15,582
Oct 16, 7 AM $ 0.00013
+1.11%
$ 1.1 million $ 15,484
Oct 16, 6 AM $ 0.000129
+1.13%
$ 1.08 million $ 16,297
Oct 16, 5 AM $ 0.000127
+0.00%
$ 1.07 million $ 11,090
Oct 16, 4 AM $ 0.000127
-3.47%
$ 1.07 million $ 16,138
Oct 16, 3 AM $ 0.000132
-4.10%
$ 1.11 million $ 15,656
Oct 16, 2 AM $ 0.000138
-0.07%
$ 1.16 million $ 16,502
Oct 16, 1 AM $ 0.000138
+0.00%
$ 1.16 million $ 17,143
Oct 16, 12 AM $ 0.000138
+1.40%
$ 1.16 million $ 18,292
Oct 15, 11 PM $ 0.000136
-0.08%
$ 1.14 million $ 19,550
Oct 15, 10 PM $ 0.000138
+1.20%
$ 1.16 million $ 20,764
Oct 15, 9 PM $ 0.000136
-0.26%
$ 1.14 million $ 21,953
Oct 15, 8 PM $ 0.000136
-2.13%
$ 1.15 million $ 23,150
Oct 15, 7 PM $ 0.000139
+0.00%
$ 1.17 million $ 23,071
Oct 15, 6 PM $ 0.000139
+0.00%
$ 1.17 million $ 24,349
Oct 15, 5 PM $ 0.000139
+0.57%
$ 1.17 million $ 25,630
Oct 15, 4 PM $ 0.000139
-0.57%
$ 1.16 million $ 26,786
Oct 15, 3 PM $ 0.000139
+0.00%
$ 1.17 million $ 28,377
Oct 15, 2 PM $ 0.000139
+0.00%
$ 1.17 million $ 29,504
Oct 15, 1 PM $ 0.000139
-0.07%
$ 1.17 million $ 30,643
Oct 15, 12 PM $ 0.000139
+0.00%
$ 1.17 million $ 31,686
Oct 15, 11 AM $ 0.000139
-0.54%
$ 1.17 million $ 32,861
Oct 15, 10 AM $ 0.00014
-0.24%
$ 1.18 million $ 34,225
Oct 15, 9 AM $ 0.000141
+0.77%
$ 1.18 million $ 36,293
Oct 15, 8 AM $ 0.000139
+0.00%
$ 1.17 million $ 28,579
Oct 15, 7 AM $ 0.000139
-0.50%
$ 1.17 million $ 29,697
Oct 15, 6 AM $ 0.00014
+0.07%
$ 1.18 million $ 29,946
Oct 15, 5 AM $ 0.00014
+0.36%
$ 1.18 million $ 29,923
Oct 15, 4 AM $ 0.00014
-0.07%
$ 1.17 million $ 29,822
Oct 15, 3 AM $ 0.00014
+0.29%
$ 1.18 million $ 29,719
Oct 15, 2 AM $ 0.00014
+0.00%
$ 1.18 million $ 29,744
Oct 15, 1 AM $ 0.00014
+0.00%
$ 1.17 million $ 29,744
Oct 15, 12 AM $ 0.00014
+0.00%
$ 1.18 million $ 29,777
Oct 14, 11 PM $ 0.00014
-0.29%
$ 1.17 million $ 29,683
Oct 14, 10 PM $ 0.00014
+0.22%
$ 1.17 million $ 29,711
Oct 14, 9 PM $ 0.00014
+0.00%
$ 1.17 million $ 38,420
Oct 14, 8 PM $ 0.00014
+0.21%
$ 1.18 million $ 38,392
Oct 14, 7 PM $ 0.00014
+0.00%
$ 1.18 million $ 38,274
Oct 14, 6 PM $ 0.000139
-0.80%
$ 1.17 million $ 38,209
Oct 14, 5 PM $ 0.00014
-0.17%
$ 1.18 million $ 38,169
Oct 14, 4 PM $ 0.00014
+0.48%
$ 1.18 million $ 38,096
Oct 14, 3 PM $ 0.00014
-0.14%
$ 1.17 million $ 37,542
Oct 14, 2 PM $ 0.00014
+0.00%
$ 1.17 million $ 37,472
Oct 14, 1 PM $ 0.00014
-0.21%
$ 1.17 million $ 37,574
Oct 14, 12 PM $ 0.00014
+0.74%
$ 1.17 million $ 38,713