FLOCK Historical Data

FLOCK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.00014
+0.74%
$ 1.17 million $ 38,713
Oct 14, 11 AM $ 0.000139
+0.11%
$ 1.17 million $ 39,373
Oct 14, 10 AM $ 0.000139
-2.22%
$ 1.17 million $ 39,717
Oct 14, 9 AM $ 0.000142
+0.14%
$ 1.19 million $ 39,820
Oct 14, 8 AM $ 0.000142
+0.42%
$ 1.2 million $ 40,640
Oct 14, 7 AM $ 0.000141
-0.06%
$ 1.19 million $ 41,576
Oct 14, 6 AM $ 0.000142
-0.07%
$ 1.19 million $ 42,426
Oct 14, 5 AM $ 0.000142
+0.00%
$ 1.19 million $ 43,354
Oct 14, 4 AM $ 0.000142
+0.11%
$ 1.2 million $ 43,680
Oct 14, 3 AM $ 0.000142
+0.40%
$ 1.2 million $ 43,926
Oct 14, 2 AM $ 0.000142
-0.14%
$ 1.19 million $ 35,605
Oct 14, 1 AM $ 0.000142
-0.28%
$ 1.19 million $ 36,932
Oct 14, 12 AM $ 0.000142
+0.21%
$ 1.2 million $ 37,208
Oct 13, 11 PM $ 0.000142
-0.42%
$ 1.19 million $ 37,521
Oct 13, 10 PM $ 0.000142
-0.21%
$ 1.19 million $ 37,571
Oct 13, 9 PM $ 0.000142
+0.14%
$ 1.2 million $ 37,883
Oct 13, 8 PM $ 0.000142
+0.14%
$ 1.2 million $ 38,176
Oct 13, 7 PM $ 0.000142
-0.42%
$ 1.19 million $ 38,377
Oct 13, 6 PM $ 0.000142
+0.07%
$ 1.19 million $ 46,521
Oct 13, 5 PM $ 0.000142
+0.35%
$ 1.2 million $ 46,839
Oct 13, 4 PM $ 0.000142
+0.35%
$ 1.2 million $ 47,216
Oct 13, 3 PM $ 0.000142
+0.07%
$ 1.19 million $ 47,646
Oct 13, 2 PM $ 0.000142
+0.12%
$ 1.19 million $ 47,841
Oct 13, 1 PM $ 0.000142
-5.89%
$ 1.19 million $ 48,093
Oct 13, 12 PM $ 0.000151
-0.06%
$ 1.27 million $ 43,892
Oct 13, 11 AM $ 0.00015
-0.13%
$ 1.26 million $ 43,430
Oct 13, 10 AM $ 0.000151
+0.47%
$ 1.27 million $ 43,161
Oct 13, 9 AM $ 0.000151
-0.47%
$ 1.27 million $ 42,692
Oct 13, 8 AM $ 0.000151
+0.20%
$ 1.27 million $ 42,268
Oct 13, 7 AM $ 0.000151
-0.39%
$ 1.27 million $ 41,595
Oct 13, 6 AM $ 0.000151
+0.33%
$ 1.27 million $ 40,926
Oct 13, 5 AM $ 0.000151
-0.08%
$ 1.27 million $ 40,174
Oct 13, 4 AM $ 0.000152
+0.17%
$ 1.27 million $ 39,962
Oct 13, 3 AM $ 0.000151
-0.13%
$ 1.27 million $ 39,817
Oct 13, 2 AM $ 0.000152
+3.81%
$ 1.27 million $ 39,823
Oct 13, 1 AM $ 0.000146
+0.34%
$ 1.23 million $ 38,853
Oct 13, 12 AM $ 0.000146
+0.00%
$ 1.23 million $ 38,986
Oct 12, 11 PM $ 0.000146
-0.07%
$ 1.23 million $ 39,098
Oct 12, 10 PM $ 0.000146
-0.20%
$ 1.23 million $ 40,112
Oct 12, 9 PM $ 0.000146
-0.58%
$ 1.23 million $ 40,596
Oct 12, 8 PM $ 0.000148
+1.08%
$ 1.24 million $ 41,248
Oct 12, 7 PM $ 0.000146
-0.41%
$ 1.23 million $ 41,404
Oct 12, 6 PM $ 0.000146
+0.07%
$ 1.23 million $ 41,792
Oct 12, 5 PM $ 0.000146
+0.07%
$ 1.23 million $ 41,775
Oct 12, 4 PM $ 0.000146
+0.00%
$ 1.23 million $ 41,694
Oct 12, 3 PM $ 0.000146
-0.12%
$ 1.23 million $ 41,525
Oct 12, 2 PM $ 0.000146
+0.25%
$ 1.23 million $ 41,566
Oct 12, 1 PM $ 0.000146
-0.21%
$ 1.22 million $ 41,497
Oct 12, 12 PM $ 0.000146
-0.24%
$ 1.23 million $ 41,380
Oct 12, 11 AM $ 0.000146
+0.08%
$ 1.23 million $ 40,858