FLOCK Historical Data

FLOCK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.000146
+0.04%
$ 1.23 million $ 41,584
Oct 12, 9 AM $ 0.000146
-0.14%
$ 1.23 million $ 41,444
Oct 12, 8 AM $ 0.000147
+0.50%
$ 1.23 million $ 40,845
Oct 12, 7 AM $ 0.000146
-0.20%
$ 1.23 million $ 40,737
Oct 12, 6 AM $ 0.000146
-0.32%
$ 1.23 million $ 40,884
Oct 12, 5 AM $ 0.000146
+0.24%
$ 1.23 million $ 40,890
Oct 12, 4 AM $ 0.000146
-0.05%
$ 1.23 million $ 40,960
Oct 12, 3 AM $ 0.000146
+0.07%
$ 1.23 million $ 41,328
Oct 12, 2 AM $ 0.000146
+0.31%
$ 1.23 million $ 40,634
Oct 12, 1 AM $ 0.000146
-0.20%
$ 1.23 million $ 40,239
Oct 12, 12 AM $ 0.000146
-0.14%
$ 1.23 million $ 39,871
Oct 11, 11 PM $ 0.000146
-2.79%
$ 1.23 million $ 39,808
Oct 11, 10 PM $ 0.000151
-0.13%
$ 1.27 million $ 38,888
Oct 11, 9 PM $ 0.000151
+0.03%
$ 1.27 million $ 38,701
Oct 11, 8 PM $ 0.00015
-0.67%
$ 1.26 million $ 38,469
Oct 11, 7 PM $ 0.000151
+0.13%
$ 1.27 million $ 38,430
Oct 11, 6 PM $ 0.000151
+0.07%
$ 1.27 million $ 38,308
Oct 11, 5 PM $ 0.000151
-0.20%
$ 1.27 million $ 38,682
Oct 11, 4 PM $ 0.000151
+0.08%
$ 1.27 million $ 39,654
Oct 11, 3 PM $ 0.000151
+0.34%
$ 1.27 million $ 40,561
Oct 11, 2 PM $ 0.000151
+0.11%
$ 1.26 million $ 40,465
Oct 11, 1 PM $ 0.000151
+0.04%
$ 1.27 million $ 40,440
Oct 11, 12 PM $ 0.000151
+0.33%
$ 1.27 million $ 38,352
Oct 11, 11 AM $ 0.000151
-0.20%
$ 1.27 million $ 38,424
Oct 11, 10 AM $ 0.000151
-1.24%
$ 1.27 million $ 37,556
Oct 11, 9 AM $ 0.000153
+0.07%
$ 1.29 million $ 37,754
Oct 11, 8 AM $ 0.000153
+0.00%
$ 1.29 million $ 38,294
Oct 11, 7 AM $ 0.000153
-0.07%
$ 1.29 million $ 38,414
Oct 11, 6 AM $ 0.000153
+0.20%
$ 1.29 million $ 38,665
Oct 11, 5 AM $ 0.000153
-0.07%
$ 1.29 million $ 39,288
Oct 11, 4 AM $ 0.000154
-1.35%
$ 1.29 million $ 39,536
Oct 11, 3 AM $ 0.000156
+0.00%
$ 1.31 million $ 39,083
Oct 11, 2 AM $ 0.000156
+0.19%
$ 1.31 million $ 39,916
Oct 11, 1 AM $ 0.000156
+0.19%
$ 1.31 million $ 40,242
Oct 11, 12 AM $ 0.000156
+0.13%
$ 1.31 million $ 40,461
Oct 10, 11 PM $ 0.000156
+0.19%
$ 1.31 million $ 40,431
Oct 10, 10 PM $ 0.000156
+0.39%
$ 1.31 million $ 40,034
Oct 10, 9 PM $ 0.000156
-0.19%
$ 1.31 million $ 39,763
Oct 10, 8 PM $ 0.000156
+0.00%
$ 1.31 million $ 50,497
Oct 10, 7 PM $ 0.000156
+0.00%
$ 1.31 million $ 50,644
Oct 10, 6 PM $ 0.000156
-0.13%
$ 1.31 million $ 51,324
Oct 10, 5 PM $ 0.000156
-1.45%
$ 1.31 million $ 51,399
Oct 10, 4 PM $ 0.000158
-1.53%
$ 1.33 million $ 50,559
Oct 10, 3 PM $ 0.000161
-1.38%
$ 1.35 million $ 50,204
Oct 10, 2 PM $ 0.000164
+0.21%
$ 1.38 million $ 50,741
Oct 10, 1 PM $ 0.000163
+0.38%
$ 1.37 million $ 51,062
Oct 10, 12 PM $ 0.000163
-0.74%
$ 1.37 million $ 51,255
Oct 10, 11 AM $ 0.000164
+0.12%
$ 1.38 million $ 51,735
Oct 10, 10 AM $ 0.000164
+0.45%
$ 1.38 million $ 52,516
Oct 10, 9 AM $ 0.000163
-0.57%
$ 1.37 million $ 53,024