FLOCK Historical Data

FLOCK Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.000179
+0.14%
$ 1.49 million $ 29,351
Oct 8, 8 AM $ 0.000178
+0.41%
$ 1.5 million $ 29,862
Oct 8, 7 AM $ 0.000178
-0.27%
$ 1.49 million $ 30,309
Oct 8, 6 AM $ 0.000178
+0.28%
$ 1.5 million $ 30,882
Oct 8, 5 AM $ 0.000178
+0.11%
$ 1.49 million $ 31,105
Oct 8, 4 AM $ 0.000177
-0.06%
$ 1.49 million $ 31,706
Oct 8, 3 AM $ 0.000177
-0.51%
$ 1.49 million $ 32,270
Oct 8, 2 AM $ 0.000178
+0.01%
$ 1.5 million $ 32,698
Oct 8, 1 AM $ 0.000178
+0.39%
$ 1.49 million $ 33,329
Oct 8, 12 AM $ 0.000177
-0.06%
$ 1.49 million $ 33,190
Oct 7, 11 PM $ 0.000177
-0.16%
$ 1.49 million $ 33,785
Oct 7, 10 PM $ 0.000177
-0.07%
$ 1.49 million $ 32,837
Oct 7, 9 PM $ 0.000177
+0.15%
$ 1.49 million $ 33,405
Oct 7, 8 PM $ 0.000177
-0.22%
$ 1.49 million $ 33,956
Oct 7, 7 PM $ 0.000177
-0.46%
$ 1.49 million $ 34,079
Oct 7, 6 PM $ 0.000178
+0.00%
$ 1.49 million $ 33,852
Oct 7, 5 PM $ 0.000178
-0.03%
$ 1.5 million $ 34,030
Oct 7, 4 PM $ 0.000178
-0.16%
$ 1.5 million $ 34,547
Oct 7, 3 PM $ 0.000178
-0.78%
$ 1.49 million $ 33,872
Oct 7, 2 PM $ 0.000179
+0.36%
$ 1.51 million $ 33,904
Oct 7, 1 PM $ 0.000179
+0.39%
$ 1.5 million $ 33,773
Oct 7, 12 PM $ 0.000178
-0.06%
$ 1.49 million $ 33,695
Oct 7, 11 AM $ 0.000178
-0.85%
$ 1.49 million $ 33,584
Oct 7, 10 AM $ 0.000179
+0.00%
$ 1.5 million $ 33,494
Oct 7, 9 AM $ 0.000179
+0.17%
$ 1.5 million $ 33,280
Oct 7, 8 AM $ 0.000179
+0.52%
$ 1.5 million $ 33,300
Oct 7, 7 AM $ 0.000178
+0.00%
$ 1.49 million $ 30,509
Oct 7, 6 AM $ 0.000178
-0.39%
$ 1.49 million $ 33,244
Oct 7, 5 AM $ 0.000178
-0.06%
$ 1.5 million $ 33,097
Oct 7, 4 AM $ 0.000178
+0.22%
$ 1.5 million $ 33,071
Oct 7, 3 AM $ 0.000178
-0.69%
$ 1.49 million $ 33,048
Oct 7, 2 AM $ 0.000179
+0.31%
$ 1.5 million $ 33,197
Oct 7, 1 AM $ 0.000179
-0.10%
$ 1.5 million $ 33,075
Oct 7, 12 AM $ 0.000179
+0.32%
$ 1.5 million $ 32,793
Oct 6, 11 PM $ 0.000179
+0.19%
$ 1.5 million $ 32,583
Oct 6, 10 PM $ 0.000178
-0.16%
$ 1.5 million $ 32,455
Oct 6, 9 PM $ 0.000178
-0.12%
$ 1.5 million $ 32,387
Oct 6, 8 PM $ 0.000179
+0.57%
$ 1.5 million $ 32,439
Oct 6, 7 PM $ 0.000178
-0.34%
$ 1.5 million $ 32,910
Oct 6, 6 PM $ 0.000179
-0.03%
$ 1.5 million $ 33,251
Oct 6, 5 PM $ 0.000179
+0.34%
$ 1.5 million $ 33,486
Oct 6, 4 PM $ 0.000178
-0.16%
$ 1.5 million $ 33,448
Oct 6, 3 PM $ 0.000179
-0.08%
$ 1.5 million $ 33,834
Oct 6, 2 PM $ 0.000178
+0.29%
$ 1.5 million $ 34,423
Oct 6, 1 PM $ 0.000178
-0.01%
$ 1.49 million $ 33,514
Oct 6, 12 PM $ 0.000178
+0.05%
$ 1.5 million $ 34,228
Oct 6, 11 AM $ 0.000177
+0.00%
$ 1.49 million $ 49,882
Oct 6, 10 AM $ 0.000177
-0.13%
$ 1.49 million $ 49,606
Oct 6, 9 AM $ 0.000178
+0.63%
$ 1.49 million $ 49,152
Oct 6, 8 AM $ 0.000177
+0.06%
$ 1.49 million $ 48,589