SLACKER Historical Data

SLACK
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₆223
+0.00%
$217,911 $7
Yesterday $0.0₆223
-3.69%
$223,324 $7
Aug 24, 2026 $0.0₆201
+0.00%
$-- $113
Aug 23, 2026 $0.0₆218
-6.13%
$218,162 $115
Aug 22, 2026 $0.0₆232
-11.44%
$232,418 $2
Aug 21, 2026 $0.0₆247
-4.43%
$-- $16
Aug 20, 2026 $0.0₆211
+0.00%
$-- $9
Aug 17, 2026 $0.0₆189
+4.13%
$-- $76
Aug 16, 2026 $0.0₆178
+1.75%
$177,604 $13
Aug 15, 2026 $0.0₆177
+0.00%
$177,016 $1
Aug 13, 2026 $0.0₆169
+2.12%
$-- $23
Aug 12, 2026 $0.0₆151
+0.00%
$-- $4
Aug 11, 2026 $0.0₆153
+6.81%
$153,275 $14
Aug 5, 2026 $0.0₆14
+0.00%
$-- $5
Aug 4, 2026 $0.0₆152
-15.66%
$152,453 $2
Aug 3, 2026 $0.0₆153
+4.95%
$152,536 $90
Jul 28, 2026 $0.0₆135
+4.31%
$-- $82
Jul 27, 2026 $0.0₆142
+2.73%
$141,522 $81
Jul 16, 2026 $0.0₆187
+0.00%
$-- $1
Jul 15, 2026 $0.0₆177
+0.00%
$177,300 $2
Jul 8, 2026 $0.0₆184
+0.00%
$-- $4
Jun 21, 2026 $0.0₆131
+0.00%
$-- $4
Jun 19, 2026 $0.0₆11
+0.00%
$-- $12
Jun 16, 2026 $0.0₇81
+0.62%
$-- $51
May 23, 2026 $0.0₆227
+0.00%
$-- $49
May 22, 2026 $0.0₆188
-16.24%
$188,187 $48
May 16, 2026 $0.0₆221
+0.00%
$-- $3
May 12, 2026 $0.0₆153
+0.00%
$-- $7
May 8, 2026 $0.0₆503
+65.63%
$502,769 $116
May 7, 2026 $0.0₆465
+71.97%
$465,473 $364
May 4, 2026 $0.0₆243
+7.98%
$-- $161
Apr 30, 2026 $0.0₆375
+35.94%
$375,082 $168
Apr 15, 2026 $0.0₆258
+0.85%
$257,741 $31
Apr 14, 2026 $0.0₆245
+4.51%
$255,568 $10
Apr 13, 2026 $0.0₆256
+0.00%
$-- $9
Apr 9, 2026 $0.0₆271
+18.31%
$-- $28
Apr 3, 2026 $0.0₆242
-2.00%
$242,053 $40
Mar 30, 2026 $0.0₆257
+0.00%
$-- $48
Mar 29, 2026 $0.0₆259
-6.58%
$-- $264
Mar 28, 2026 $0.0₆3
-1.12%
$-- $195
Mar 27, 2026 $0.0₆304
+36.70%
$303,524 $41
Mar 25, 2026 $0.0₆238
+1.48%
$-- $60
Mar 22, 2026 $0.0₆18
-5.10%
$-- $50
Mar 21, 2026 $0.0₆16
+22.02%
$-- $93
Mar 20, 2026 $0.0₆164
+18.86%
$163,613 $105
Mar 19, 2026 $0.0₆155
+21.60%
$154,905 $510
Mar 18, 2026 $0.0₆24
+0.00%
$-- $175
Mar 17, 2026 $0.0₆284
+10.62%
$284,120 $171
Mar 13, 2026 $0.0₆249
-10.17%
$248,764 $173
Mar 12, 2026 $0.0₆261
+3.27%
$-- $94
Download