SLACKER Historical Data

SLACK
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₆258
+0.85%
$ 257,741 $ 31
Apr 14, 2026 $ 0.0₆245
+4.51%
$ 255,568 $ 10
Apr 13, 2026 $ 0.0₆256
+0.00%
$ -- $ 9
Apr 9, 2026 $ 0.0₆271
+18.31%
$ -- $ 28
Apr 3, 2026 $ 0.0₆242
-2.00%
$ 242,053 $ 40
Mar 30, 2026 $ 0.0₆257
+0.00%
$ -- $ 48
Mar 29, 2026 $ 0.0₆259
-6.58%
$ -- $ 264
Mar 28, 2026 $ 0.0₆3
-1.12%
$ -- $ 195
Mar 27, 2026 $ 0.0₆304
+36.70%
$ 303,524 $ 41
Mar 25, 2026 $ 0.0₆238
+1.48%
$ -- $ 60
Mar 22, 2026 $ 0.0₆18
-5.10%
$ -- $ 50
Mar 21, 2026 $ 0.0₆16
+22.02%
$ -- $ 93
Mar 20, 2026 $ 0.0₆164
+18.86%
$ 163,613 $ 105
Mar 19, 2026 $ 0.0₆155
+21.60%
$ 154,905 $ 510
Mar 18, 2026 $ 0.0₆24
+0.00%
$ -- $ 175
Mar 17, 2026 $ 0.0₆284
+10.62%
$ 284,120 $ 171
Mar 13, 2026 $ 0.0₆249
-10.17%
$ 248,764 $ 173
Mar 12, 2026 $ 0.0₆261
+3.27%
$ -- $ 94
Mar 11, 2026 $ 0.0₆252
+16.98%
$ 252,063 $ 72
Mar 9, 2026 $ 0.0₆248
-5.39%
$ 247,517 $ 109
Mar 8, 2026 $ 0.0₆261
-3.13%
$ 261,216 $ 104
Mar 7, 2026 $ 0.0₆27
+2.63%
$ 270,211 $ 134
Mar 6, 2026 $ 0.0₆268
-14.90%
$ -- $ 181
Mar 4, 2026 $ 0.0₆298
+15.59%
$ 297,709 $ 287
Mar 3, 2026 $ 0.0₆263
+2.45%
$ -- $ 71
Mar 2, 2026 $ 0.0₆27
-19.52%
$ 270,005 $ 27
Mar 1, 2026 $ 0.0₆289
-11.32%
$ -- $ 55
Feb 28, 2026 $ 0.0₆325
+0.00%
$ 325,465 $ 28
Feb 24, 2026 $ 0.0₆366
+9.64%
$ 366,069 $ 112
Feb 23, 2026 $ 0.0₆259
+9.67%
$ -- $ 18
Feb 22, 2026 $ 0.0₆362
+4.11%
$ -- $ 210
Feb 21, 2026 $ 0.0₆377
+8.20%
$ 377,178 $ 164
Feb 20, 2026 $ 0.0₆29
+5.58%
$ -- $ 364
Feb 18, 2026 $ 0.0₆274
+12.34%
$ -- $ 49
Feb 15, 2026 $ 0.0₆885
-31.30%
$ -- $ 21
Feb 13, 2026 $ 0.0₆313
-8.49%
$ -- $ 536
Feb 12, 2026 $ 0.0₆322
+13.51%
$ -- $ 82
Feb 9, 2026 $ 0.0₆335
-2.71%
$ -- $ 45
Feb 8, 2026 $ 0.0₆343
-1.02%
$ 342,602 $ 34
Feb 7, 2026 $ 0.0₆336
-7.22%
$ -- $ 55
Feb 5, 2026 $ 0.0₆278
+0.94%
$ 278,496 $ 45
Jan 27, 2026 $ 0.0₆282
+0.00%
$ 281,929 $ 36
Jan 25, 2026 $ 0.0₆29
+0.00%
$ -- $ 28
Jan 24, 2026 $ 0.0₆29
-4.35%
$ 290,257 $ 1
Jan 23, 2026 $ 0.0₆285
+5.56%
$ 285,390 $ 3
Jan 21, 2026 $ 0.0₆298
+4.17%
$ 297,731 $ 20
Jan 17, 2026 $ 0.0₆165
+15.89%
$ 164,991 $ 38
Jan 13, 2026 $ 0.0₆301
+0.00%
$ -- $ 12
Jan 12, 2026 $ 0.0₆298
+10.84%
$ -- $ 60
Jan 11, 2026 $ 0.0₆268
+1.35%
$ 267,805 $ 87
Download