SLACKER Historical Data

SLACK
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0₆258
+0.00%
$ 257,741 $ 31
Apr 15, 6 AM $ 0.0₆257
+0.93%
$ 256,588 $ 97
Apr 15, 5 AM $ 0.0₆252
+0.04%
$ 251,678 $ 172
Apr 15, 12 AM $ 0.0₆255
-0.07%
$ 255,388 $ 167
Apr 14, 11 PM $ 0.0₆245
+4.51%
$ 245,168 $ 10
Apr 13, 4 AM $ 0.0₆256
+0.00%
$ 255,561 $ 9
Apr 9, 5 PM $ 0.0₆271
+18.31%
$ 270,600 $ 28
Apr 3, 10 PM $ 0.0₆242
+0.00%
$ 242,053 $ 40
Apr 3, 3 AM $ 0.0₆243
-1.52%
$ 243,089 $ 99
Apr 3, 2 AM $ 0.0₆245
-1.01%
$ 244,521 $ 61
Mar 30, 1 AM $ 0.0₆257
+0.00%
$ 257,288 $ 48
Mar 29, 8 AM $ 0.0₆259
+0.00%
$ 259,287 $ 264
Mar 29, 7 AM $ 0.0₆24
+0.00%
$ 239,901 $ 258
Mar 29, 6 AM $ 0.0₆24
-13.57%
$ 239,889 $ 125
Mar 28, 2 AM $ 0.0₆3
-1.70%
$ 300,124 $ 195
Mar 28, 1 AM $ 0.0₆304
+0.00%
$ 303,524 $ 65
Mar 28, 12 AM $ 0.0₆304
+0.00%
$ 303,524 $ 63
Mar 27, 11 PM $ 0.0₆304
+7.29%
$ 303,524 $ 41
Mar 27, 5 PM $ 0.0₆283
+0.00%
$ 282,905 $ 184
Mar 27, 1 PM $ 0.0₆298
-3.27%
$ 298,465 $ 174
Mar 27, 12 PM $ 0.0₆269
-1.19%
$ 270,702 $ 156
Mar 27, 11 AM $ 0.0₆271
+4.92%
$ 270,626 $ 102
Mar 27, 2 AM $ 0.0₆207
-6.93%
$ 206,644 $ 0
Mar 25, 6 AM $ 0.0₆238
+1.16%
$ 237,797 $ 60
Mar 25, 3 AM $ 0.0₆235
-0.01%
$ 235,079 $ 16
Mar 25, 2 AM $ 0.0₆236
+0.71%
$ 235,992 $ 11
Mar 22, 2 PM $ 0.0₆18
-1.51%
$ 179,929 $ 50
Mar 22, 1 PM $ 0.0₆183
+0.00%
$ 182,898 $ 7
Mar 22, 1 AM $ 0.0₆179
-5.33%
$ 179,493 $ 14
Mar 21, 1 AM $ 0.0₆16
+22.02%
$ 160,079 $ 93
Mar 20, 10 PM $ 0.0₆164
+4.17%
$ 163,613 $ 105
Mar 20, 6 PM $ 0.0₆122
-12.27%
$ 121,805 $ 483
Mar 20, 5 PM $ 0.0₆139
+0.00%
$ 138,839 $ 475
Mar 20, 3 PM $ 0.0₆139
+0.00%
$ 138,839 $ 467
Mar 20, 10 AM $ 0.0₆138
+0.00%
$ 137,649 $ 541
Mar 20, 5 AM $ 0.0₆149
+10.11%
$ 149,310 $ 533
Mar 20, 4 AM $ 0.0₆135
-9.48%
$ 135,408 $ 528
Mar 20, 3 AM $ 0.0₆131
-8.88%
$ 131,128 $ 505
Mar 20, 12 AM $ 0.0₆142
+2.92%
$ 141,668 $ 508
Mar 19, 11 PM $ 0.0₆155
-2.60%
$ 154,905 $ 510
Mar 19, 10 PM $ 0.0₆158
-3.78%
$ 158,286 $ 239
Mar 19, 11 AM $ 0.0₆213
+0.00%
$ 213,382 $ 16
Mar 19, 6 AM $ 0.0₆127
+0.00%
$ 127,392 $ 23
Mar 19, 4 AM $ 0.0₆127
+0.00%
$ 127,392 $ 9
Mar 18, 12 AM $ 0.0₆24
+0.00%
$ 239,579 $ 175
Mar 17, 9 PM $ 0.0₆284
+3.56%
$ 284,120 $ 171
Mar 17, 8 PM $ 0.0₆281
+0.00%
$ 281,477 $ 145
Mar 17, 6 PM $ 0.0₆257
-2.97%
$ 257,192 $ 144
Mar 17, 5 PM $ 0.0₆266
+3.66%
$ 266,235 $ 15
Mar 13, 9 PM $ 0.0₆249
+0.00%
$ 248,764 $ 173
Download