SLACKER Historical Data

SLACK
Download
Date Close Price change Market cap Trading volume
3:56 AM $0.0₆227
+0.00%
$227,336 $97
3:55 AM $0.0₆23
+0.00%
$227,336 $91
3:33 AM $0.0₆23
+0.00%
$230,162 $77
3:26 AM $0.0₆229
+0.00%
$229,500 $72
3:20 AM $0.0₆229
+0.00%
$222,480 $63
3:18 AM $0.0₆222
+0.00%
$222,480 $56
3:17 AM $0.0₆222
+0.00%
$222,480 $51
3:16 AM $0.0₆218
-0.86%
$222,480 $44
3:15 AM $0.0₆207
+0.00%
$222,480 $40
3:11 AM $0.0₆221
+0.00%
$220,898 $25
3:10 AM $0.0₆213
-3.42%
$220,898 $25
3:09 AM $0.0₆22
-1.91%
$219,762 $15
3:07 AM $0.0₆209
-3.21%
$219,762 $5
8:45 PM $0.0₆223
+0.00%
$217,911 $7
7:39 PM $0.0₆218
+0.00%
$217,911 $6
4:26 PM $0.0₆235
+0.00%
$235,170 $13
2:53 PM $0.0₆243
+0.00%
$242,810 $10
11:57 AM $0.0₆256
+0.00%
$256,474 $9
11:56 AM $0.0₆253
-2.97%
$256,474 $6
Download