SLACKER Historical Data

SLACK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆135
-26.99%
$-- $19
Jun 2026 $0.0₆131
+62.54%
$-- $45
May 2026 $0.0₆227
+1.03%
$-- $867
Apr 2026 $0.0₆258
+4.35%
$375,082 $116
Mar 2026 $0.0₆257
-20.95%
$-- $3,021
Feb 2026 $0.0₆325
+17.96%
$325,465 $1,763
Jan 2026 $0.0₆282
+18.58%
$-- $670
Dec 2025 $0.0₆253
+26.84%
$252,982 $634
Sep 2025 $0.0₆597
-0.12%
$-- $40
Aug 2025 $0.0₆61
+15.56%
$-- $9,622
Jul 2025 $0.0₆539
+60.28%
$533,140 $14,167
Jun 2025 $0.0₆323
-31.11%
$-- $25,790
May 2025 $0.0₆475
+8.47%
$470,922 $15,251
Apr 2025 $0.0₆438
-52.87%
$437,832 $207,628
Mar 2025 $0.0₆177
-7.87%
$-- $1,455
Feb 2025 $0.0₆221
-28.76%
$-- $1,603
Jan 2025 $0.0₆43
-39.41%
$-- $64,970
Dec 2024 $0.0₆715
+43.51%
$716,840 $47,105
Nov 2024 $0.0₆576
-29.53%
$533,779 $87,808
Download