SLACKER Historical Data

SLACK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆257
-20.95%
$ -- $ 3,021
Feb 2026 $ 0.0₆325
+17.96%
$ 325,465 $ 1,763
Jan 2026 $ 0.0₆282
+18.58%
$ -- $ 670
Dec 2025 $ 0.0₆253
+26.84%
$ 252,982 $ 634
Sep 2025 $ 0.0₆597
-0.12%
$ -- $ 40
Aug 2025 $ 0.0₆61
+15.56%
$ -- $ 9,622
Jul 2025 $ 0.0₆539
+60.28%
$ 533,140 $ 14,167
Jun 2025 $ 0.0₆323
-31.11%
$ -- $ 25,790
May 2025 $ 0.0₆475
+8.47%
$ 470,922 $ 15,251
Apr 2025 $ 0.0₆438
-52.87%
$ 437,832 $ 207,628
Mar 2025 $ 0.0₆177
-7.87%
$ -- $ 1,455
Feb 2025 $ 0.0₆221
-28.76%
$ -- $ 1,603
Jan 2025 $ 0.0₆43
-39.41%
$ -- $ 64,970
Dec 2024 $ 0.0₆715
+43.51%
$ 716,840 $ 47,105
Nov 2024 $ 0.0₆576
-29.53%
$ 533,779 $ 87,808
Download