SLACKER Historical Data

SLACK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆232
+28.36%
$218,162 $75
Aug 10 $0.0₆177
+23.35%
$177,604 $22
Aug 3 $0.0₆14
-3.69%
$-- $100
Jul 27 $0.0₆135
-2.37%
$-- $15
Jul 13 $0.0₆187
+5.36%
$-- $4
Jul 6 $0.0₆184
+0.00%
$-- $1
Jun 15 $0.0₆11
+37.16%
$-- $44
May 18 $0.0₆227
+1.13%
$-- $17
May 11 $0.0₆221
+43.95%
$-- $6
May 4 $0.0₆503
+123.57%
$-- $843
Apr 27 $0.0₆375
+35.94%
$-- $0
Apr 13 $0.0₆258
+0.85%
$-- $49
Apr 6 $0.0₆271
+18.31%
$-- $28
Mar 30 $0.0₆242
-5.92%
$-- $88
Mar 23 $0.0₆3
+28.08%
$-- $297
Mar 16 $0.0₆18
-29.95%
$-- $1,105
Mar 9 $0.0₆249
-4.91%
$-- $448
Mar 2 $0.0₆27
-19.45%
$261,216 $700
Feb 23 $0.0₆289
+22.39%
$-- $213
Feb 16 $0.0₆377
+54.51%
$-- $577
Feb 9 $0.0₆313
-9.04%
$-- $663
Feb 2 $0.0₆336
+21.73%
$342,602 $99
Jan 26 $0.0₆282
+0.00%
$-- $36
Jan 19 $0.0₆29
+1.55%
$-- $24
Jan 12 $0.0₆165
-38.56%
$-- $109
Dec 29 $0.0₆328
+29.47%
$-- $212
Dec 22 $0.0₆211
+5.57%
$220,805 $372
Sep 8 $0.0₆597
-0.05%
$-- $20
Aug 25 $0.0₆61
-4.60%
$-- $3,813
Aug 18 $0.0₆533
-2.17%
$-- $53
Aug 11 $0.0₆542
+0.41%
$-- $2,388
Aug 4 $0.0₆545
-0.65%
$539,275 $187
Jul 28 $0.0₆482
-15.87%
$-- $2,206
Jul 21 $0.0₆565
+14.92%
$572,150 $9,105
Jul 14 $0.0₆474
+1.59%
$493,696 $1,782
Jul 7 $0.0₆407
+17.97%
$-- $935
Jun 23 $0.0₆323
-3.33%
$-- $10,426
Jun 9 $0.0₆324
-7.17%
$-- $2,130
Jun 2 $0.0₆327
-32.58%
$-- $10,321
May 26 $0.0₆485
-0.79%
$485,336 $1,949
May 19 $0.0₆481
-6.10%
$-- $1,665
May 12 $0.0₆509
+1.99%
$502,102 $2,899
May 5 $0.0₆526
+34.68%
$495,581 $5,078
Apr 28 $0.0₆396
-57.36%
$391,048 $211,551
Mar 24 $0.0₆177
+0.00%
$-- $85
Mar 17 $0.0₆18
+0.00%
$-- $1,202
Mar 10 $0.0₆164
+0.00%
$-- $141
Mar 3 $0.0₆193
+0.00%
$-- $27
Feb 24 $0.0₆221
+0.00%
$-- $407
Feb 17 $0.0₆225
+0.00%
$-- $718
Download