SLACKER Historical Data

SLACK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $0.0₆252
+16.98%
$252,063 $72
Mar 9, 2026 $0.0₆248
-5.39%
$247,517 $109
Mar 8, 2026 $0.0₆261
-3.13%
$261,216 $104
Mar 7, 2026 $0.0₆27
+2.63%
$270,211 $134
Mar 6, 2026 $0.0₆268
-14.90%
$-- $181
Mar 4, 2026 $0.0₆298
+15.59%
$297,709 $287
Mar 3, 2026 $0.0₆263
+2.45%
$-- $71
Mar 2, 2026 $0.0₆27
-19.52%
$270,005 $27
Mar 1, 2026 $0.0₆289
-11.32%
$-- $55
Feb 28, 2026 $0.0₆325
+0.00%
$325,465 $28
Feb 24, 2026 $0.0₆366
+9.64%
$366,069 $112
Feb 23, 2026 $0.0₆259
+9.67%
$-- $18
Feb 22, 2026 $0.0₆362
+4.11%
$-- $210
Feb 21, 2026 $0.0₆377
+8.20%
$377,178 $164
Feb 20, 2026 $0.0₆29
+5.58%
$-- $364
Feb 18, 2026 $0.0₆274
+12.34%
$-- $49
Feb 15, 2026 $0.0₆885
-31.30%
$-- $21
Feb 13, 2026 $0.0₆313
-8.49%
$-- $536
Feb 12, 2026 $0.0₆322
+13.51%
$-- $82
Feb 9, 2026 $0.0₆335
-2.71%
$-- $45
Feb 8, 2026 $0.0₆343
-1.02%
$342,602 $34
Feb 7, 2026 $0.0₆336
-7.22%
$-- $55
Feb 5, 2026 $0.0₆278
+0.94%
$278,496 $45
Jan 27, 2026 $0.0₆282
+0.00%
$281,929 $36
Jan 25, 2026 $0.0₆29
+0.00%
$-- $28
Jan 24, 2026 $0.0₆29
-4.35%
$290,257 $1
Jan 23, 2026 $0.0₆285
+5.56%
$285,390 $3
Jan 21, 2026 $0.0₆298
+4.17%
$297,731 $20
Jan 17, 2026 $0.0₆165
+15.89%
$164,991 $38
Jan 13, 2026 $0.0₆301
+0.00%
$-- $12
Jan 12, 2026 $0.0₆298
+10.84%
$-- $60
Jan 11, 2026 $0.0₆268
+1.35%
$267,805 $87
Jan 4, 2026 $0.0₆285
+6.50%
$-- $178
Jan 3, 2026 $0.0₆328
+31.31%
$327,536 $180
Jan 2, 2026 $0.0₆252
+12.41%
$251,581 $21
Jan 1, 2026 $0.0₆251
+5.47%
$250,753 $6
Dec 31, 2025 $0.0₆253
+0.00%
$252,982 $4
Dec 28, 2025 $0.0₆221
-5.53%
$220,805 $257
Dec 27, 2025 $0.0₆211
+5.31%
$-- $162
Dec 26, 2025 $0.0₆213
+6.81%
$213,033 $210
Sep 8, 2025 $0.0₆597
-0.05%
$-- $20
Sep 7, 2025 $0.0₆601
+0.47%
$600,552 $20
Aug 31, 2025 $0.0₆627
+2.27%
$-- $20
Aug 30, 2025 $0.0₆61
+0.05%
$612,243 $19
Aug 29, 2025 $0.0₆611
-2.98%
$611,276 $22
Aug 28, 2025 $0.0₆629
+2.73%
$628,603 $2,000
Aug 27, 2025 $0.0₆613
-6.80%
$614,690 $339
Aug 26, 2025 $0.0₆657
+2.69%
$658,726 $1,433
Aug 19, 2025 $0.0₆533
-2.00%
$-- $26
Aug 18, 2025 $0.0₆546
+0.17%
$545,677 $27