SLACKER Historical Data

SLACK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₆336
-7.22%
$ -- $ 55
Feb 5, 2026 $ 0.0₆278
+0.94%
$ 278,496 $ 45
Jan 27, 2026 $ 0.0₆282
+0.00%
$ 281,929 $ 36
Jan 25, 2026 $ 0.0₆29
+0.00%
$ -- $ 28
Jan 24, 2026 $ 0.0₆29
-4.35%
$ 290,257 $ 1
Jan 23, 2026 $ 0.0₆285
+5.56%
$ 285,390 $ 3
Jan 21, 2026 $ 0.0₆298
+4.17%
$ 297,731 $ 20
Jan 17, 2026 $ 0.0₆165
+15.89%
$ 164,991 $ 38
Jan 13, 2026 $ 0.0₆301
+0.00%
$ -- $ 12
Jan 12, 2026 $ 0.0₆298
+10.84%
$ -- $ 60
Jan 11, 2026 $ 0.0₆268
+1.35%
$ 267,805 $ 87
Jan 4, 2026 $ 0.0₆285
+6.50%
$ -- $ 178
Jan 3, 2026 $ 0.0₆328
+31.31%
$ 327,536 $ 180
Jan 2, 2026 $ 0.0₆252
+12.41%
$ 251,581 $ 21
Jan 1, 2026 $ 0.0₆251
+5.47%
$ 250,753 $ 6
Dec 31, 2025 $ 0.0₆253
+0.00%
$ 252,982 $ 4
Dec 28, 2025 $ 0.0₆221
-5.53%
$ 220,805 $ 257
Dec 27, 2025 $ 0.0₆211
+5.31%
$ -- $ 162
Dec 26, 2025 $ 0.0₆213
+6.81%
$ 213,033 $ 210
Sep 8, 2025 $ 0.0₆597
-0.05%
$ -- $ 20
Sep 7, 2025 $ 0.0₆601
+0.47%
$ 600,552 $ 20
Aug 31, 2025 $ 0.0₆627
+2.27%
$ -- $ 20
Aug 30, 2025 $ 0.0₆61
+0.05%
$ 612,243 $ 19
Aug 29, 2025 $ 0.0₆611
-2.98%
$ 611,276 $ 22
Aug 28, 2025 $ 0.0₆629
+2.73%
$ 628,603 $ 2,000
Aug 27, 2025 $ 0.0₆613
-6.80%
$ 614,690 $ 339
Aug 26, 2025 $ 0.0₆657
+2.69%
$ 658,726 $ 1,433
Aug 19, 2025 $ 0.0₆533
-2.00%
$ -- $ 26
Aug 18, 2025 $ 0.0₆546
+0.17%
$ 545,677 $ 27
Aug 11, 2025 $ 0.0₆542
+0.41%
$ -- $ 2,388
Aug 10, 2025 $ 0.0₆539
-1.21%
$ 539,275 $ 2,603
Aug 9, 2025 $ 0.0₆545
-0.65%
$ 544,908 $ 187
Aug 2, 2025 $ 0.0₆482
-0.39%
$ -- $ 28
Aug 1, 2025 $ 0.0₆48
-9.19%
$ 483,104 $ 551
Jul 31, 2025 $ 0.0₆533
-1.57%
$ 533,140 $ 168
Jul 30, 2025 $ 0.0₆539
-5.96%
$ 539,187 $ 795
Jul 29, 2025 $ 0.0₆573
+0.84%
$ 573,436 $ 368
Jul 28, 2025 $ 0.0₆567
-1.17%
$ 566,653 $ 296
Jul 27, 2025 $ 0.0₆572
+1.40%
$ 572,150 $ 515
Jul 26, 2025 $ 0.0₆565
+7.88%
$ 564,646 $ 1,404
Jul 25, 2025 $ 0.0₆522
+0.53%
$ 522,119 $ 2,952
Jul 24, 2025 $ 0.0₆519
+14.58%
$ 519,050 $ 2,293
Jul 23, 2025 $ 0.0₆453
-2.38%
$ 453,499 $ 73
Jul 22, 2025 $ 0.0₆464
-3.83%
$ 464,338 $ 1,969
Jul 21, 2025 $ 0.0₆483
-1.69%
$ 483,067 $ 415
Jul 20, 2025 $ 0.0₆494
+3.81%
$ 493,696 $ 348
Jul 19, 2025 $ 0.0₆474
+3.70%
$ 474,214 $ 716
Jul 18, 2025 $ 0.0₆456
-2.34%
$ 455,869 $ 1,067
Jul 11, 2025 $ 0.0₆407
+2.97%
$ -- $ 105
Jul 10, 2025 $ 0.0₆383
+0.65%
$ 383,324 $ 187