SLACKER Historical Data

SLACK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0₆767
+36.83%
$ 729,647 $ 25,097
Dec 23 $ 0.0₆489
+19.91%
$ 555,658 $ 5,111
Dec 16 $ 0.0₆388
-15.18%
$ 408,495 $ 2,169
Dec 9 $ 0.0₆466
-11.98%
$ 455,981 $ 12,793
Dec 2 $ 0.0₆53
+2.60%
$ 529,133 $ 6,582
Nov 25 $ 0.0₆466
-42.34%
$ 517,558 $ 30,934
Nov 18 $ 0.0₆818
+12.41%
$ 786,576 $ 15,138
Nov 11 $ 0.0₆691
-32.22%
$ 726,562 $ 25,806
Nov 4 $ 0.0₅111
+35.28%
$ 1.05 million $ 14,278
Download