Coinranking
SLACKER Historical Data
SLACK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2025 | $ 0.0₆382 | +7.79% | ||
| Jul 8, 2025 | $ 0.0₆354 | +3.29% | ||
| Jul 7, 2025 | $ 0.0₆343 | -0.68% | ||
| Jul 6, 2025 | $ 0.0₆345 | +2.49% | ||
| Jun 29, 2025 | $ 0.0₆323 | -0.19% | ||
| Jun 28, 2025 | $ 0.0₆323 | +0.58% | ||
| Jun 27, 2025 | $ 0.0₆321 | -21.88% | ||
| Jun 26, 2025 | $ 0.0₆411 | +4.87% | ||
| Jun 25, 2025 | $ 0.0₆392 | -9.06% | ||
| Jun 24, 2025 | $ 0.0₆43 | +7.18% | ||
| Jun 23, 2025 | $ 0.0₆402 | +20.05% | ||
| Jun 22, 2025 | $ 0.0₆335 | +0.69% | ||
| Jun 15, 2025 | $ 0.0₆322 | -0.68% | ||
| Jun 14, 2025 | $ 0.0₆324 | +0.28% | ||
| Jun 13, 2025 | $ 0.0₆323 | -6.90% | ||
| Jun 12, 2025 | $ 0.0₆348 | -2.04% | ||
| Jun 11, 2025 | $ 0.0₆349 | -1.24% | ||
| Jun 10, 2025 | $ 0.0₆352 | +0.89% | ||
| Jun 8, 2025 | $ 0.0₆325 | -0.47% | ||
| Jun 7, 2025 | $ 0.0₆327 | +1.54% | ||
| Jun 6, 2025 | $ 0.0₆322 | +11.48% | ||
| Jun 5, 2025 | $ 0.0₆29 | -29.25% | ||
| Jun 4, 2025 | $ 0.0₆409 | +0.90% | ||
| Jun 3, 2025 | $ 0.0₆405 | +0.33% | ||
| Jun 2, 2025 | $ 0.0₆487 | +0.36% | ||
| Jun 1, 2025 | $ 0.0₆485 | +3.58% | ||
| May 31, 2025 | $ 0.0₆471 | -0.67% | ||
| May 30, 2025 | $ 0.0₆475 | -0.36% | ||
| May 29, 2025 | $ 0.0₆51 | -0.32% | ||
| May 28, 2025 | $ 0.0₆511 | +2.65% | ||
| May 27, 2025 | $ 0.0₆486 | -0.36% | ||
| May 26, 2025 | $ 0.0₆486 | -0.56% | ||
| May 25, 2025 | $ 0.0₆475 | -1.55% | ||
| May 24, 2025 | $ 0.0₆481 | -1.22% | ||
| May 23, 2025 | $ 0.0₆494 | -3.21% | ||
| May 22, 2025 | $ 0.0₆508 | +5.73% | ||
| May 21, 2025 | $ 0.0₆487 | +1.14% | ||
| May 20, 2025 | $ 0.0₆482 | -5.20% | ||
| May 19, 2025 | $ 0.0₆507 | -1.19% | ||
| May 18, 2025 | $ 0.0₆502 | -1.34% | ||
| May 17, 2025 | $ 0.0₆509 | -2.64% | ||
| May 16, 2025 | $ 0.0₆526 | +4.38% | ||
| May 15, 2025 | $ 0.0₆5 | -3.79% | ||
| May 14, 2025 | $ 0.0₆516 | -5.28% | ||
| May 13, 2025 | $ 0.0₆548 | +14.81% | ||
| May 12, 2025 | $ 0.0₆481 | -3.59% | ||
| May 11, 2025 | $ 0.0₆496 | -5.88% | ||
| May 10, 2025 | $ 0.0₆526 | +3.72% | ||
| May 9, 2025 | $ 0.0₆507 | +9.45% | ||
| May 8, 2025 | $ 0.0₆461 | +13.93% | ||