SLACKER Historical Data

SLACK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0₆542
+0.41%
$-- $2,388
Aug 10, 2025 $0.0₆539
-1.21%
$539,275 $2,603
Aug 9, 2025 $0.0₆545
-0.65%
$544,908 $187
Aug 2, 2025 $0.0₆482
-0.39%
$-- $28
Aug 1, 2025 $0.0₆48
-9.19%
$483,104 $551
Jul 31, 2025 $0.0₆533
-1.57%
$533,140 $168
Jul 30, 2025 $0.0₆539
-5.96%
$539,187 $795
Jul 29, 2025 $0.0₆573
+0.84%
$573,436 $368
Jul 28, 2025 $0.0₆567
-1.17%
$566,653 $296
Jul 27, 2025 $0.0₆572
+1.40%
$572,150 $515
Jul 26, 2025 $0.0₆565
+7.88%
$564,646 $1,404
Jul 25, 2025 $0.0₆522
+0.53%
$522,119 $2,952
Jul 24, 2025 $0.0₆519
+14.58%
$519,050 $2,293
Jul 23, 2025 $0.0₆453
-2.38%
$453,499 $73
Jul 22, 2025 $0.0₆464
-3.83%
$464,338 $1,969
Jul 21, 2025 $0.0₆483
-1.69%
$483,067 $415
Jul 20, 2025 $0.0₆494
+3.81%
$493,696 $348
Jul 19, 2025 $0.0₆474
+3.70%
$474,214 $716
Jul 18, 2025 $0.0₆456
-2.34%
$455,869 $1,067
Jul 11, 2025 $0.0₆407
+2.97%
$-- $105
Jul 10, 2025 $0.0₆383
+0.65%
$383,324 $187
Jul 9, 2025 $0.0₆382
+7.79%
$381,564 $148
Jul 8, 2025 $0.0₆354
+3.29%
$353,949 $366
Jul 7, 2025 $0.0₆343
-0.68%
$342,828 $129
Jul 6, 2025 $0.0₆345
+2.49%
$344,763 $21
Jun 29, 2025 $0.0₆323
-0.19%
$-- $17
Jun 28, 2025 $0.0₆323
+0.58%
$323,457 $17
Jun 27, 2025 $0.0₆321
-21.88%
$321,125 $4,618
Jun 26, 2025 $0.0₆411
+4.87%
$410,993 $1,038
Jun 25, 2025 $0.0₆392
-9.06%
$391,869 $1,933
Jun 24, 2025 $0.0₆43
+7.18%
$430,455 $750
Jun 23, 2025 $0.0₆402
+20.05%
$401,696 $2,070
Jun 22, 2025 $0.0₆335
+0.69%
$334,588 $1,744
Jun 15, 2025 $0.0₆322
-0.68%
$-- $25
Jun 14, 2025 $0.0₆324
+0.28%
$324,125 $186
Jun 13, 2025 $0.0₆323
-6.90%
$323,187 $455
Jun 12, 2025 $0.0₆348
-2.04%
$347,525 $786
Jun 11, 2025 $0.0₆349
-1.24%
$-- $358
Jun 10, 2025 $0.0₆352
+0.89%
$352,271 $344
Jun 8, 2025 $0.0₆325
-0.47%
$-- $15
Jun 7, 2025 $0.0₆327
+1.54%
$327,095 $69
Jun 6, 2025 $0.0₆322
+11.48%
$321,957 $756
Jun 5, 2025 $0.0₆29
-29.25%
$289,794 $5,994
Jun 4, 2025 $0.0₆409
+0.90%
$408,612 $36
Jun 3, 2025 $0.0₆405
+0.33%
$405,368 $2,863
Jun 2, 2025 $0.0₆487
+0.36%
$486,902 $603
Jun 1, 2025 $0.0₆485
+3.58%
$485,336 $1,112
May 31, 2025 $0.0₆471
-0.67%
$470,922 $204
May 30, 2025 $0.0₆475
-0.36%
$474,974 $200
May 29, 2025 $0.0₆51
-0.32%
$-- $36