SLACKER Historical Data

SLACK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0₆377
+14.62%
$ 377,178 $ 164
Feb 21, 10 PM $ 0.0₆329
-0.94%
$ 329,061 $ 91
Feb 21, 7 PM $ 0.0₆369
+0.00%
$ 369,416 $ 53
Feb 21, 5 PM $ 0.0₆348
-0.15%
$ 348,060 $ 52
Feb 20, 1 PM $ 0.0₆29
-1.34%
$ 290,129 $ 364
Feb 20, 12 PM $ 0.0₆295
+9.86%
$ 295,239 $ 332
Feb 20, 7 AM $ 0.0₆292
+0.00%
$ 291,815 $ 102
Feb 20, 3 AM $ 0.0₆299
+8.64%
$ 298,540 $ 86
Feb 18, 1 AM $ 0.0₆274
+12.34%
$ 274,245 $ 49
Feb 15, 12 PM $ 0.0₆885
-31.30%
$ 885,400 $ 21
Feb 13, 1 AM $ 0.0₆313
-8.49%
$ 313,131 $ 536
Feb 12, 10 AM $ 0.0₆322
+5.43%
$ 321,537 $ 82
Feb 12, 12 AM $ 0.0₆274
-3.10%
$ 274,476 $ 39
Feb 9, 3 AM $ 0.0₆335
+0.00%
$ 334,931 $ 45
Feb 9, 2 AM $ 0.0₆335
-2.71%
$ 334,931 $ 44
Feb 9, 12 AM $ 0.0₆344
+0.00%
$ 344,258 $ 35
Feb 8, 11 PM $ 0.0₆343
-1.02%
$ 342,602 $ 34
Feb 7, 6 AM $ 0.0₆336
+0.00%
$ -- $ 55
Feb 7, 5 AM $ 0.0₆336
-7.19%
$ 335,983 $ 53
Feb 5, 11 PM $ 0.0₆278
+0.94%
$ 278,496 $ 45
Jan 27, 7 PM $ 0.0₆282
+0.00%
$ 281,929 $ 36
Jan 25, 12 AM $ 0.0₆29
+0.00%
$ 290,257 $ 28
Jan 24, 7 PM $ 0.0₆29
+0.00%
$ 290,257 $ 1
Jan 24, 12 AM $ 0.0₆303
+0.00%
$ -- $ 18
Jan 23, 11 PM $ 0.0₆285
-7.04%
$ 285,390 $ 3
Jan 23, 5 AM $ 0.0₆303
-0.45%
$ 303,339 $ 47
Jan 23, 3 AM $ 0.0₆281
+2.02%
$ 281,139 $ 47
Jan 23, 1 AM $ 0.0₆275
+0.00%
$ -- $ 11
Jan 23, 12 AM $ 0.0₆276
+1.90%
$ 275,510 $ 11
Jan 21, 11 PM $ 0.0₆298
+0.00%
$ 297,731 $ 20
Jan 21, 10 PM $ 0.0₆289
-0.71%
$ 289,031 $ 16
Jan 21, 12 PM $ 0.0₆297
+0.00%
$ 296,815 $ 6
Jan 21, 5 AM $ 0.0₆287
+0.31%
$ 286,703 $ 70
Jan 17, 10 PM $ 0.0₆165
+32.40%
$ 164,991 $ 38
Jan 17, 9 PM $ 0.0₆138
-7.15%
$ 138,111 $ 32
Jan 17, 8 PM $ 0.0₆149
+5.25%
$ 149,186 $ 29
Jan 17, 6 PM $ 0.0₆145
+0.74%
$ -- $ 24
Jan 17, 5 PM $ 0.0₆145
+2.01%
$ 145,239 $ 23
Jan 17, 4 PM $ 0.0₆136
-4.45%
$ 136,030 $ 16
Jan 13, 1 AM $ 0.0₆301
+0.00%
$ 300,836 $ 12
Jan 12, 10 AM $ 0.0₆298
+7.53%
$ 297,633 $ 60
Jan 12, 9 AM $ 0.0₆256
+13.30%
$ 256,108 $ 51
Jan 12, 4 AM $ 0.0₆278
+0.00%
$ 277,818 $ 105
Jan 12, 12 AM $ 0.0₆278
+3.46%
$ 277,818 $ 101
Jan 11, 11 PM $ 0.0₆268
+9.97%
$ 267,805 $ 87
Jan 11, 6 PM $ 0.0₆271
+12.62%
$ 270,646 $ 41
Jan 11, 5 PM $ 0.0₆236
+0.00%
$ 235,518 $ 41
Jan 11, 1 PM $ 0.0₆28
+5.84%
$ 279,664 $ 22
Jan 4, 2 AM $ 0.0₆285
+0.00%
$ -- $ 178
Jan 4, 1 AM $ 0.0₆285
+6.46%
$ -- $ 177