SLACKER Historical Data

SLACK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0₆261
+1.26%
$ 261,216 $ 104
Mar 8, 8 PM $ 0.0₆258
+0.00%
$ 257,978 $ 59
Mar 8, 5 PM $ 0.0₆253
+0.00%
$ 253,498 $ 14
Mar 8, 6 AM $ 0.0₆251
+1.55%
$ 250,632 $ 101
Mar 8, 4 AM $ 0.0₆259
+13.78%
$ 259,476 $ 95
Mar 8, 2 AM $ 0.0₆262
-0.61%
$ 261,947 $ 166
Mar 8, 1 AM $ 0.0₆264
+0.00%
$ 263,652 $ 163
Mar 8, 12 AM $ 0.0₆25
-7.15%
$ 250,367 $ 166
Mar 7, 11 PM $ 0.0₆27
+5.67%
$ 270,211 $ 134
Mar 7, 10 PM $ 0.0₆257
-3.19%
$ 257,105 $ 116
Mar 7, 6 PM $ 0.0₆266
+0.00%
$ 265,585 $ 12
Mar 7, 1 AM $ 0.0₆262
+0.07%
$ 262,337 $ 11
Mar 7, 12 AM $ 0.0₆263
+0.00%
$ 263,281 $ 9
Mar 6, 7 AM $ 0.0₆268
+0.00%
$ 268,411 $ 181
Mar 6, 6 AM $ 0.0₆258
-1.74%
$ 257,671 $ 228
Mar 6, 1 AM $ 0.0₆278
-0.44%
$ 278,028 $ 227
Mar 6, 12 AM $ 0.0₆279
-11.63%
$ 278,743 $ 123
Mar 4, 6 PM $ 0.0₆298
+0.00%
$ 297,709 $ 287
Mar 4, 5 PM $ 0.0₆261
+0.00%
$ 261,114 $ 285
Mar 4, 12 PM $ 0.0₆274
-0.77%
$ 274,163 $ 297
Mar 4, 11 AM $ 0.0₆234
-0.06%
$ 234,245 $ 175
Mar 4, 6 AM $ 0.0₆285
+10.68%
$ 285,073 $ 147
Mar 3, 1 AM $ 0.0₆263
+2.45%
$ 263,432 $ 71
Mar 2, 11 PM $ 0.0₆27
+12.38%
$ 270,005 $ 27
Mar 2, 12 PM $ 0.0₆336
+0.23%
$ 336,259 $ 15
Mar 1, 4 AM $ 0.0₆289
+0.00%
$ 288,612 $ 55
Mar 1, 3 AM $ 0.0₆289
-11.32%
$ 288,612 $ 37
Feb 28, 11 PM $ 0.0₆325
+0.00%
$ 325,465 $ 28
Feb 24, 11 PM $ 0.0₆366
+0.00%
$ 366,069 $ 112
Feb 24, 10 PM $ 0.0₆367
+9.94%
$ 367,056 $ 52
Feb 23, 2 AM $ 0.0₆259
+9.67%
$ 258,625 $ 18
Feb 22, 5 AM $ 0.0₆362
+1.89%
$ 361,617 $ 210
Feb 22, 2 AM $ 0.0₆357
+2.92%
$ 357,469 $ 202
Feb 21, 11 PM $ 0.0₆377
+14.62%
$ 377,178 $ 164
Feb 21, 10 PM $ 0.0₆329
-0.94%
$ 329,061 $ 91
Feb 21, 7 PM $ 0.0₆369
+0.00%
$ 369,416 $ 53
Feb 21, 5 PM $ 0.0₆348
-0.15%
$ 348,060 $ 52
Feb 20, 1 PM $ 0.0₆29
-1.34%
$ 290,129 $ 364
Feb 20, 12 PM $ 0.0₆295
+9.86%
$ 295,239 $ 332
Feb 20, 7 AM $ 0.0₆292
+0.00%
$ 291,815 $ 102
Feb 20, 3 AM $ 0.0₆299
+8.64%
$ 298,540 $ 86
Feb 18, 1 AM $ 0.0₆274
+12.34%
$ 274,245 $ 49
Feb 15, 12 PM $ 0.0₆885
-31.30%
$ 885,400 $ 21
Feb 13, 1 AM $ 0.0₆313
-8.49%
$ 313,131 $ 536
Feb 12, 10 AM $ 0.0₆322
+5.43%
$ 321,537 $ 82
Feb 12, 12 AM $ 0.0₆274
-3.10%
$ 274,476 $ 39
Feb 9, 3 AM $ 0.0₆335
+0.00%
$ 334,931 $ 45
Feb 9, 2 AM $ 0.0₆335
-2.71%
$ 334,931 $ 44
Feb 9, 12 AM $ 0.0₆344
+0.00%
$ 344,258 $ 35
Feb 8, 11 PM $ 0.0₆343
-1.02%
$ 342,602 $ 34