SLACKER Historical Data

SLACK Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0₆405
+2.06%
$ 405,092 $ 238
May 6, 2025 $ 0.0₆396
-0.79%
$ 395,553 $ 164
May 5, 2025 $ 0.0₆4
+2.35%
$ 400,116 $ 769
May 4, 2025 $ 0.0₆391
-1.31%
$ 391,048 $ 5
May 3, 2025 $ 0.0₆396
-2.65%
$ 396,111 $ 384
May 2, 2025 $ 0.0₆407
-2.02%
$ 406,691 $ 1,778
May 1, 2025 $ 0.0₆413
-5.61%
$ 414,522 $ 1,761
Apr 30, 2025 $ 0.0₆438
-4.28%
$ 437,832 $ 2,252
Apr 29, 2025 $ 0.0₆514
-44.63%
$ -- $ 205,376
Mar 27, 2025 $ 0.0₆177
+0.00%
$ 177,475 $ 85
Mar 19, 2025 $ 0.0₆18
+0.00%
$ 179,658 $ 1,202
Mar 12, 2025 $ 0.0₆164
+0.00%
$ 164,062 $ 141
Mar 5, 2025 $ 0.0₆193
+0.00%
$ -- $ 27
Feb 26, 2025 $ 0.0₆221
+0.00%
$ -- $ 407
Feb 19, 2025 $ 0.0₆225
+0.00%
$ -- $ 718
Feb 12, 2025 $ 0.0₆251
+0.00%
$ -- $ 117
Feb 5, 2025 $ 0.0₆31
+0.00%
$ -- $ 361
Jan 27, 2025 $ 0.0₆43
+0.00%
$ -- $ 1,526
Jan 26, 2025 $ 0.0₆509
+0.00%
$ -- $ 7,059
Jan 25, 2025 $ 0.0₆41
+0.00%
$ -- $ 781
Jan 24, 2025 $ 0.0₆416
-0.14%
$ 416,452 $ 73
Jan 23, 2025 $ 0.0₆417
-0.05%
$ 417,348 $ 526
Jan 22, 2025 $ 0.0₆418
+0.71%
$ 417,883 $ 6,779
Jan 21, 2025 $ 0.0₆413
+14.30%
$ 413,319 $ 2,636
Jan 20, 2025 $ 0.0₆363
-1.08%
$ 363,447 $ 558
Jan 18, 2025 $ 0.0₆375
-6.86%
$ 374,686 $ 171
Jan 17, 2025 $ 0.0₆402
+0.08%
$ 402,344 $ 1,182
Jan 16, 2025 $ 0.0₆402
+7.32%
$ 401,974 $ 2,628
Jan 15, 2025 $ 0.0₆377
+8.33%
$ 376,598 $ 447
Jan 14, 2025 $ 0.0₆347
+1.61%
$ 346,723 $ 801
Jan 13, 2025 $ 0.0₆343
-6.85%
$ 343,135 $ 7,355
Jan 12, 2025 $ 0.0₆366
-3.97%
$ 365,731 $ 3,082
Jan 11, 2025 $ 0.0₆381
-31.86%
$ 381,109 $ 12,806
Jan 10, 2025 $ 0.0₆56
+3.36%
$ 560,487 $ 292
Jan 9, 2025 $ 0.0₆568
-10.85%
$ 568,465 $ 3,742
Jan 8, 2025 $ 0.0₆638
-2.92%
$ 638,370 $ 730
Jan 7, 2025 $ 0.0₆675
-8.06%
$ 674,910 $ 117
Jan 6, 2025 $ 0.0₆741
+1.56%
$ 740,872 $ 213
Jan 5, 2025 $ 0.0₆73
-1.84%
$ 729,647 $ 387
Jan 4, 2025 $ 0.0₆767
-8.41%
$ 766,808 $ 4,865
Jan 3, 2025 $ 0.0₆837
+4.54%
$ 836,897 $ 3,229
Jan 2, 2025 $ 0.0₆786
+3.81%
$ 786,442 $ 242
Jan 1, 2025 $ 0.0₆757
+6.76%
$ 757,319 $ 2,746
Dec 31, 2024 $ 0.0₆717
+0.72%
$ 716,840 $ 2,730
Dec 30, 2024 $ 0.0₆715
+27.64%
$ 715,290 $ 11,286
Dec 29, 2024 $ 0.0₆556
+13.43%
$ 555,658 $ 4,274
Dec 28, 2024 $ 0.0₆489
+3.98%
$ 489,079 $ 1,001
Dec 27, 2024 $ 0.0₆471
+0.31%
$ 471,307 $ 56
Dec 26, 2024 $ 0.0₆47
-1.25%
$ 469,776 $ 261
Dec 25, 2024 $ 0.0₆475
+13.14%
$ 474,601 $ 3,104