SLACKER Historical Data

SLACK Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.0₆511
+2.65%
$510,693 $316
May 27, 2025 $0.0₆486
-0.36%
$-- $40
May 26, 2025 $0.0₆486
-0.56%
$486,425 $41
May 25, 2025 $0.0₆475
-1.55%
$-- $95
May 24, 2025 $0.0₆481
-1.22%
$481,477 $95
May 23, 2025 $0.0₆494
-3.21%
$-- $119
May 22, 2025 $0.0₆508
+5.73%
$507,782 $417
May 21, 2025 $0.0₆487
+1.14%
$486,734 $169
May 20, 2025 $0.0₆482
-5.20%
$482,241 $600
May 19, 2025 $0.0₆507
-1.19%
$506,678 $265
May 18, 2025 $0.0₆502
-1.34%
$502,102 $61
May 17, 2025 $0.0₆509
-2.64%
$508,770 $51
May 16, 2025 $0.0₆526
+4.38%
$526,066 $622
May 15, 2025 $0.0₆5
-3.79%
$500,458 $280
May 14, 2025 $0.0₆516
-5.28%
$515,792 $480
May 13, 2025 $0.0₆548
+14.81%
$547,836 $788
May 12, 2025 $0.0₆481
-3.59%
$480,898 $678
May 11, 2025 $0.0₆496
-5.88%
$495,581 $892
May 10, 2025 $0.0₆526
+3.72%
$526,494 $1,379
May 9, 2025 $0.0₆507
+9.45%
$506,932 $1,837
May 8, 2025 $0.0₆461
+13.93%
$460,757 $690
May 7, 2025 $0.0₆405
+2.06%
$405,092 $238
May 6, 2025 $0.0₆396
-0.79%
$395,553 $164
May 5, 2025 $0.0₆4
+2.35%
$400,116 $769
May 4, 2025 $0.0₆391
-1.31%
$391,048 $5
May 3, 2025 $0.0₆396
-2.65%
$396,111 $384
May 2, 2025 $0.0₆407
-2.02%
$406,691 $1,778
May 1, 2025 $0.0₆413
-5.61%
$414,522 $1,761
Apr 30, 2025 $0.0₆438
-4.28%
$437,832 $2,252
Apr 29, 2025 $0.0₆514
-44.63%
$-- $205,376
Mar 27, 2025 $0.0₆177
+0.00%
$177,475 $85
Mar 19, 2025 $0.0₆18
+0.00%
$179,658 $1,202
Mar 12, 2025 $0.0₆164
+0.00%
$164,062 $141
Mar 5, 2025 $0.0₆193
+0.00%
$-- $27
Feb 26, 2025 $0.0₆221
+0.00%
$-- $407
Feb 19, 2025 $0.0₆225
+0.00%
$-- $718
Feb 12, 2025 $0.0₆251
+0.00%
$-- $117
Feb 5, 2025 $0.0₆31
+0.00%
$-- $361
Jan 27, 2025 $0.0₆43
+0.00%
$-- $1,526
Jan 26, 2025 $0.0₆509
+0.00%
$-- $7,059
Jan 25, 2025 $0.0₆41
+0.00%
$-- $781
Jan 24, 2025 $0.0₆416
-0.14%
$416,452 $73
Jan 23, 2025 $0.0₆417
-0.05%
$417,348 $526
Jan 22, 2025 $0.0₆418
+0.71%
$417,883 $6,779
Jan 21, 2025 $0.0₆413
+14.30%
$413,319 $2,636
Jan 20, 2025 $0.0₆363
-1.08%
$363,447 $558
Jan 18, 2025 $0.0₆375
-6.86%
$374,686 $171
Jan 17, 2025 $0.0₆402
+0.08%
$402,344 $1,182
Jan 16, 2025 $0.0₆402
+7.32%
$401,974 $2,628
Jan 15, 2025 $0.0₆377
+8.33%
$376,598 $447