SLACKER Historical Data

SLACK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0₆328
+0.00%
$ 327,536 $ 180
Jan 3, 9 PM $ 0.0₆335
+69.62%
$ 335,277 $ 169
Jan 3, 7 AM $ 0.0₆249
+0.00%
$ 249,438 $ 16
Jan 2, 7 PM $ 0.0₆252
-1.92%
$ 251,581 $ 21
Jan 2, 6 PM $ 0.0₆248
+0.00%
$ 248,082 $ 17
Jan 2, 1 PM $ 0.0₆248
+0.00%
$ 248,082 $ 21
Jan 2, 1 AM $ 0.0₆254
+7.80%
$ 253,550 $ 18
Jan 2, 12 AM $ 0.0₆235
+4.95%
$ 234,892 $ 12
Jan 1, 11 PM $ 0.0₆251
+5.47%
$ 250,753 $ 6
Dec 31, 8 PM $ 0.0₆253
+0.00%
$ 252,982 $ 4
Dec 30, 11 PM $ 0.0₆228
+0.00%
$ 227,932 $ 71
Dec 28, 9 PM $ 0.0₆221
-10.59%
$ 220,805 $ 257
Dec 28, 7 PM $ 0.0₆219
-5.87%
$ 218,613 $ 259
Dec 28, 3 PM $ 0.0₆241
+0.00%
$ 241,482 $ 118
Dec 28, 2 PM $ 0.0₆238
+1.80%
$ 237,929 $ 98
Dec 27, 2 PM $ 0.0₆211
+0.00%
$ 210,549 $ 162
Dec 27, 11 AM $ 0.0₆2
+0.00%
$ 199,932 $ 86
Dec 26, 6 PM $ 0.0₆213
-4.18%
$ 213,033 $ 210
Dec 26, 5 PM $ 0.0₆24
+0.00%
$ 240,324 $ 206
Dec 26, 4 PM $ 0.0₆218
+0.00%
$ 217,678 $ 190
Dec 26, 2 PM $ 0.0₆198
+0.00%
$ 198,381 $ 155
Dec 26, 8 AM $ 0.0₆199
+0.00%
$ 199,448 $ 98
Download