SLACKER Historical Data

SLACK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $0.0₆203
+0.00%
$203,386 $14
Mar 11, 12 AM $0.0₆215
+0.00%
$215,477 $5
Mar 9, 10 PM $0.0₆248
+0.00%
$247,517 $109
Mar 9, 9 PM $0.0₆248
-0.41%
$247,517 $109
Mar 9, 8 PM $0.0₆248
-0.19%
$248,167 $1
Mar 9, 12 AM $0.0₆263
+0.67%
$263,378 $108
Mar 8, 11 PM $0.0₆261
+1.26%
$261,216 $104
Mar 8, 8 PM $0.0₆258
+0.00%
$257,978 $59
Mar 8, 5 PM $0.0₆253
+0.00%
$253,498 $14
Mar 8, 6 AM $0.0₆251
+1.55%
$250,632 $101
Mar 8, 4 AM $0.0₆259
+13.78%
$259,476 $95
Mar 8, 2 AM $0.0₆262
-0.61%
$261,947 $166
Mar 8, 1 AM $0.0₆264
+0.00%
$263,652 $163
Mar 8, 12 AM $0.0₆25
-7.15%
$250,367 $166
Mar 7, 11 PM $0.0₆27
+5.67%
$270,211 $134
Mar 7, 10 PM $0.0₆257
-3.19%
$257,105 $116
Mar 7, 6 PM $0.0₆266
+0.00%
$265,585 $12
Mar 7, 1 AM $0.0₆262
+0.07%
$262,337 $11
Mar 7, 12 AM $0.0₆263
+0.00%
$263,281 $9
Mar 6, 7 AM $0.0₆268
+0.00%
$268,411 $181
Mar 6, 6 AM $0.0₆258
-1.74%
$257,671 $228
Mar 6, 1 AM $0.0₆278
-0.44%
$278,028 $227
Mar 6, 12 AM $0.0₆279
-11.63%
$278,743 $123
Mar 4, 6 PM $0.0₆298
+0.00%
$297,709 $287
Mar 4, 5 PM $0.0₆261
+0.00%
$261,114 $285
Mar 4, 12 PM $0.0₆274
-0.77%
$274,163 $297
Mar 4, 11 AM $0.0₆234
-0.06%
$234,245 $175
Mar 4, 6 AM $0.0₆285
+10.68%
$285,073 $147
Mar 3, 1 AM $0.0₆263
+2.45%
$263,432 $71
Mar 2, 11 PM $0.0₆27
+12.38%
$270,005 $27
Mar 2, 12 PM $0.0₆336
+0.23%
$336,259 $15
Mar 1, 4 AM $0.0₆289
+0.00%
$288,612 $55
Mar 1, 3 AM $0.0₆289
-11.32%
$288,612 $37
Feb 28, 11 PM $0.0₆325
+0.00%
$325,465 $28
Feb 24, 11 PM $0.0₆366
+0.00%
$366,069 $112
Feb 24, 10 PM $0.0₆367
+9.94%
$367,056 $52
Feb 23, 2 AM $0.0₆259
+9.67%
$258,625 $18
Feb 22, 5 AM $0.0₆362
+1.89%
$361,617 $210
Feb 22, 2 AM $0.0₆357
+2.92%
$357,469 $202
Feb 21, 11 PM $0.0₆377
+14.62%
$377,178 $164
Feb 21, 10 PM $0.0₆329
-0.94%
$329,061 $91
Feb 21, 7 PM $0.0₆369
+0.00%
$369,416 $53
Feb 21, 5 PM $0.0₆348
-0.15%
$348,060 $52
Feb 20, 1 PM $0.0₆29
-1.34%
$290,129 $364
Feb 20, 12 PM $0.0₆295
+9.86%
$295,239 $332
Feb 20, 7 AM $0.0₆292
+0.00%
$291,815 $102
Feb 20, 3 AM $0.0₆299
+8.64%
$298,540 $86
Feb 18, 1 AM $0.0₆274
+12.34%
$274,245 $49
Feb 15, 12 PM $0.0₆885
-31.30%
$885,400 $21
Feb 13, 1 AM $0.0₆313
-8.49%
$313,131 $536