SLACKER Historical Data

SLACK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₆407
+0.84%
$ 406,931 $ 256
Dec 12, 2024 $ 0.0₆402
-17.33%
$ 401,808 $ 8,282
Dec 11, 2024 $ 0.0₆487
+1.53%
$ 486,779 $ 304
Dec 10, 2024 $ 0.0₆489
+0.06%
$ -- $ 152
Dec 9, 2024 $ 0.0₆487
-7.97%
$ 487,213 $ 425
Dec 8, 2024 $ 0.0₆529
+0.08%
$ 529,133 $ 64
Dec 7, 2024 $ 0.0₆53
+0.39%
$ 529,755 $ 82
Dec 6, 2024 $ 0.0₆526
+4.04%
$ 526,344 $ 3,793
Dec 5, 2024 $ 0.0₆502
-2.29%
$ 504,446 $ 289
Dec 4, 2024 $ 0.0₆472
+0.00%
$ -- $ 564
Dec 3, 2024 $ 0.0₆474
+3.03%
$ 474,212 $ 564
Dec 2, 2024 $ 0.0₆484
-6.24%
$ 481,666 $ 1,291
Dec 1, 2024 $ 0.0₆466
-6.46%
$ 517,558 $ 2,755
Nov 30, 2024 $ 0.0₆534
-7.33%
$ 533,779 $ 4,150
Nov 29, 2024 $ 0.0₆576
+1.70%
$ 576,547 $ 249
Nov 28, 2024 $ 0.0₆567
-0.78%
$ 566,610 $ 4,166
Nov 27, 2024 $ 0.0₆573
+11.45%
$ 573,278 $ 4,714
Nov 26, 2024 $ 0.0₆515
-22.67%
$ 514,917 $ 6,779
Nov 25, 2024 $ 0.0₆666
-17.67%
$ 665,666 $ 8,120
Nov 24, 2024 $ 0.0₆787
-5.67%
$ 786,576 $ 2,568
Nov 23, 2024 $ 0.0₆818
-1.74%
$ 818,272 $ 996
Nov 22, 2024 $ 0.0₆797
-1.42%
$ 792,785 $ 264
Nov 21, 2024 $ 0.0₆807
+23.10%
$ 809,274 $ 4,888
Nov 20, 2024 $ 0.0₆657
-3.77%
$ 656,268 $ 1,545
Nov 19, 2024 $ 0.0₆641
-16.43%
$ 641,495 $ 2,751
Nov 18, 2024 $ 0.0₆775
+6.47%
$ 775,083 $ 4,693
Nov 17, 2024 $ 0.0₆727
+5.23%
$ 726,562 $ 1,500
Nov 16, 2024 $ 0.0₆691
-13.07%
$ 691,025 $ 6,187
Nov 15, 2024 $ 0.0₆8
+0.14%
$ 799,531 $ 3,800
Nov 14, 2024 $ 0.0₆8
-10.21%
$ 800,334 $ 1,362
Nov 13, 2024 $ 0.0₆883
+8.55%
$ 882,748 $ 430
Nov 12, 2024 $ 0.0₆855
-20.42%
$ 854,709 $ 13,294
Nov 11, 2024 $ 0.0₅107
+4.58%
$ 1.07 million $ 734
Nov 10, 2024 $ 0.0₅105
-3.83%
$ 1.05 million $ 4,488
Nov 9, 2024 $ 0.0₅111
+14.64%
$ 1.11 million $ 6,909
Nov 8, 2024 $ 0.0₆963
-1.16%
$ 963,284 $ 1,707
Nov 7, 2024 $ 0.0₆913
-1.63%
$ 913,120 $ 4,288
Nov 6, 2024 $ 0.0₆928
+12.40%
$ 928,197 $ 367
Nov 5, 2024 $ 0.0₆819
+0.21%
$ 819,437 $ 1,007
Download