SLACKER Historical Data

SLACK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.0₆347
+1.61%
$346,723 $801
Jan 13, 2025 $0.0₆343
-6.85%
$343,135 $7,355
Jan 12, 2025 $0.0₆366
-3.97%
$365,731 $3,082
Jan 11, 2025 $0.0₆381
-31.86%
$381,109 $12,806
Jan 10, 2025 $0.0₆56
+3.36%
$560,487 $292
Jan 9, 2025 $0.0₆568
-10.85%
$568,465 $3,742
Jan 8, 2025 $0.0₆638
-2.92%
$638,370 $730
Jan 7, 2025 $0.0₆675
-8.06%
$674,910 $117
Jan 6, 2025 $0.0₆741
+1.56%
$740,872 $213
Jan 5, 2025 $0.0₆73
-1.84%
$729,647 $387
Jan 4, 2025 $0.0₆767
-8.41%
$766,808 $4,865
Jan 3, 2025 $0.0₆837
+4.54%
$836,897 $3,229
Jan 2, 2025 $0.0₆786
+3.81%
$786,442 $242
Jan 1, 2025 $0.0₆757
+6.76%
$757,319 $2,746
Dec 31, 2024 $0.0₆717
+0.72%
$716,840 $2,730
Dec 30, 2024 $0.0₆715
+27.64%
$715,290 $11,286
Dec 29, 2024 $0.0₆556
+13.43%
$555,658 $4,274
Dec 28, 2024 $0.0₆489
+3.98%
$489,079 $1,001
Dec 27, 2024 $0.0₆471
+0.31%
$471,307 $56
Dec 26, 2024 $0.0₆47
-1.25%
$469,776 $261
Dec 25, 2024 $0.0₆475
+13.14%
$474,601 $3,104
Dec 24, 2024 $0.0₆42
-1.18%
$419,961 $146
Dec 23, 2024 $0.0₆431
+5.71%
$431,154 $544
Dec 22, 2024 $0.0₆408
+5.16%
$408,495 $1,348
Dec 21, 2024 $0.0₆388
-3.27%
$387,581 $33
Dec 20, 2024 $0.0₆405
+1.79%
$404,849 $646
Dec 19, 2024 $0.0₆413
+0.32%
$-- $26
Dec 18, 2024 $0.0₆412
-5.40%
$412,422 $170
Dec 17, 2024 $0.0₆446
-1.07%
$446,037 $642
Dec 16, 2024 $0.0₆452
-1.00%
$452,377 $651
Dec 15, 2024 $0.0₆456
-2.21%
$455,981 $724
Dec 14, 2024 $0.0₆466
+14.34%
$465,989 $3,373
Dec 13, 2024 $0.0₆407
+0.84%
$406,931 $256
Dec 12, 2024 $0.0₆402
-17.33%
$401,808 $8,282
Dec 11, 2024 $0.0₆487
+1.53%
$486,779 $304
Dec 10, 2024 $0.0₆489
+0.06%
$-- $152
Dec 9, 2024 $0.0₆487
-7.97%
$487,213 $425
Dec 8, 2024 $0.0₆529
+0.08%
$529,133 $64
Dec 7, 2024 $0.0₆53
+0.39%
$529,755 $82
Dec 6, 2024 $0.0₆526
+4.04%
$526,344 $3,793
Dec 5, 2024 $0.0₆502
-2.29%
$504,446 $289
Dec 4, 2024 $0.0₆472
+0.00%
$-- $564
Dec 3, 2024 $0.0₆474
+3.03%
$474,212 $564
Dec 2, 2024 $0.0₆484
-6.24%
$481,666 $1,291
Dec 1, 2024 $0.0₆466
-6.46%
$517,558 $2,755
Nov 30, 2024 $0.0₆534
-7.33%
$533,779 $4,150
Nov 29, 2024 $0.0₆576
+1.70%
$576,547 $249
Nov 28, 2024 $0.0₆567
-0.78%
$566,610 $4,166
Nov 27, 2024 $0.0₆573
+11.45%
$573,278 $4,714
Nov 26, 2024 $0.0₆515
-22.67%
$514,917 $6,779