SLACKER Historical Data

SLACK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $0.0₆322
+5.43%
$321,537 $82
Feb 12, 12 AM $0.0₆274
-3.10%
$274,476 $39
Feb 9, 3 AM $0.0₆335
+0.00%
$334,931 $45
Feb 9, 2 AM $0.0₆335
-2.71%
$334,931 $44
Feb 9, 12 AM $0.0₆344
+0.00%
$344,258 $35
Feb 8, 11 PM $0.0₆343
-1.02%
$342,602 $34
Feb 7, 6 AM $0.0₆336
+0.00%
$-- $55
Feb 7, 5 AM $0.0₆336
-7.19%
$335,983 $53
Feb 5, 11 PM $0.0₆278
+0.94%
$278,496 $45
Download