SLACKER Historical Data

SLACK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.0₆666
-17.67%
$665,666 $8,120
Nov 24, 2024 $0.0₆787
-5.67%
$786,576 $2,568
Nov 23, 2024 $0.0₆818
-1.74%
$818,272 $996
Nov 22, 2024 $0.0₆797
-1.42%
$792,785 $264
Nov 21, 2024 $0.0₆807
+23.10%
$809,274 $4,888
Nov 20, 2024 $0.0₆657
-3.77%
$656,268 $1,545
Nov 19, 2024 $0.0₆641
-16.43%
$641,495 $2,751
Nov 18, 2024 $0.0₆775
+6.47%
$775,083 $4,693
Nov 17, 2024 $0.0₆727
+5.23%
$726,562 $1,500
Nov 16, 2024 $0.0₆691
-13.07%
$691,025 $6,187
Nov 15, 2024 $0.0₆8
+0.14%
$799,531 $3,800
Nov 14, 2024 $0.0₆8
-10.21%
$800,334 $1,362
Nov 13, 2024 $0.0₆883
+8.55%
$882,748 $430
Nov 12, 2024 $0.0₆855
-20.42%
$854,709 $13,294
Nov 11, 2024 $0.0₅107
+4.58%
$1.07 million $734
Nov 10, 2024 $0.0₅105
-3.83%
$1.05 million $4,488
Nov 9, 2024 $0.0₅111
+14.64%
$1.11 million $6,909
Nov 8, 2024 $0.0₆963
-1.16%
$963,284 $1,707
Nov 7, 2024 $0.0₆913
-1.63%
$913,120 $4,288
Nov 6, 2024 $0.0₆928
+12.40%
$928,197 $367
Nov 5, 2024 $0.0₆819
+0.21%
$819,437 $1,007
Download