SLACKER Historical Data

SLACK
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0₆131
+0.00%
$ 130,887 $ 4
Jun 19, 2 PM $ 0.0₆11
+0.00%
$ 110,450 $ 12
Jun 19, 10 AM $ 0.0₆11
+0.00%
$ 110,450 $ 3
Jun 16, 2 PM $ 0.0₇81
-2.10%
$ 81,026 $ 51
Jun 16, 1 PM $ 0.0₇805
+0.00%
$ 80,528 $ 10
May 23, 2 AM $ 0.0₆227
+0.00%
$ 227,199 $ 49
May 22, 11 PM $ 0.0₆188
+0.00%
$ 188,187 $ 48
May 22, 10 PM $ 0.0₆185
-11.55%
$ 184,500 $ 44
May 22, 9 PM $ 0.0₆209
+15.64%
$ 208,651 $ 40
May 22, 12 PM $ 0.0₆214
-4.96%
$ 213,518 $ 30
May 16, 12 AM $ 0.0₆221
+0.00%
$ 220,818 $ 3
May 12, 4 AM $ 0.0₆153
+0.00%
$ 153,399 $ 7
May 8, 9 PM $ 0.0₆503
+0.00%
$ 502,769 $ 116
May 8, 8 PM $ 0.0₆496
-11.09%
$ 496,228 $ 117
May 8, 6 AM $ 0.0₆378
+0.00%
$ 377,808 $ 744
May 8, 5 AM $ 0.0₆385
+0.00%
$ 385,320 $ 703
May 8, 4 AM $ 0.0₆435
+34.20%
$ 435,248 $ 710
May 8, 3 AM $ 0.0₆35
+15.44%
$ 350,420 $ 588
May 7, 10 PM $ 0.0₆465
+7.20%
$ 465,473 $ 364
May 7, 5 PM $ 0.0₆434
+0.00%
$ 434,207 $ 324
May 7, 3 PM $ 0.0₆434
+9.75%
$ 434,207 $ 263
May 7, 5 AM $ 0.0₆352
+0.62%
$ 352,450 $ 179
May 7, 4 AM $ 0.0₆367
+4.88%
$ 367,007 $ 161
May 7, 3 AM $ 0.0₆357
+31.73%
$ 356,573 $ 33
May 4, 5 AM $ 0.0₆243
+0.00%
$ 242,822 $ 161
May 4, 4 AM $ 0.0₆214
+2.28%
$ 214,448 $ 141
May 4, 3 AM $ 0.0₆201
+0.00%
$ 201,357 $ 138
May 4, 2 AM $ 0.0₆218
+1.08%
$ 218,250 $ 132
May 4, 1 AM $ 0.0₆225
+0.00%
$ 224,887 $ 23
Apr 30, 9 PM $ 0.0₆375
+0.00%
$ 375,082 $ 168
Apr 30, 8 PM $ 0.0₆365
-12.92%
$ 365,296 $ 127
Apr 30, 3 PM $ 0.0₆373
+0.00%
$ 373,055 $ 82
Apr 30, 12 PM $ 0.0₆276
+0.00%
$ 275,911 $ 7
Apr 15, 10 PM $ 0.0₆258
+0.00%
$ 257,741 $ 31
Apr 15, 6 AM $ 0.0₆257
+0.93%
$ 256,588 $ 97
Apr 15, 5 AM $ 0.0₆252
+0.04%
$ 251,678 $ 172
Apr 15, 12 AM $ 0.0₆255
-0.07%
$ 255,388 $ 167
Apr 14, 11 PM $ 0.0₆245
+4.51%
$ 245,168 $ 10
Apr 13, 4 AM $ 0.0₆256
+0.00%
$ 255,561 $ 9
Apr 9, 5 PM $ 0.0₆271
+18.31%
$ 270,600 $ 28
Apr 3, 10 PM $ 0.0₆242
+0.00%
$ 242,053 $ 40
Apr 3, 3 AM $ 0.0₆243
-1.52%
$ 243,089 $ 99
Apr 3, 2 AM $ 0.0₆245
-1.01%
$ 244,521 $ 61
Mar 30, 1 AM $ 0.0₆257
+0.00%
$ 257,288 $ 48
Mar 29, 8 AM $ 0.0₆259
+0.00%
$ 259,287 $ 264
Mar 29, 7 AM $ 0.0₆24
+0.00%
$ 239,901 $ 258
Mar 29, 6 AM $ 0.0₆24
-13.57%
$ 239,889 $ 125
Mar 28, 2 AM $ 0.0₆3
-1.70%
$ 300,124 $ 195
Mar 28, 1 AM $ 0.0₆304
+0.00%
$ 303,524 $ 65
Mar 28, 12 AM $ 0.0₆304
+0.00%
$ 303,524 $ 63
Download