TinyBits Historical Data

TINY
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00212
+0.00%
$ 770,666 $ 324
Mar 17, 2025 $ 0.00217
+0.00%
$ 789,453 $ 0.1
Mar 10, 2025 $ 0.00218
+0.00%
$ 790,374 $ 3
Mar 3, 2025 $ 0.00218
+0.00%
$ 790,679 $ 0
Feb 24, 2025 $ 0.0022
+0.00%
$ 799,185 $ 4
Feb 3, 2025 $ 0.0022
+0.00%
$ 800,687 $ 6
Jan 27, 2025 $ 0.00222
+0.00%
$ 805,184 $ 2
Jan 25, 2025 $ 0.00222
+0.00%
$ 805,283 $ 0
Jan 9, 2025 $ 0.00227
+0.00%
$ -- $ 0
Jan 7, 2025 $ 0.00227
-0.01%
$ 826,146 $ 0.1
Jan 6, 2025 $ 0.00228
-0.71%
$ 826,233 $ 2
Jan 5, 2025 $ 0.00229
+0.00%
$ 830,055 $ 4
Jan 4, 2025 $ 0.00229
-0.03%
$ 830,450 $ 4
Jan 3, 2025 $ 0.00229
-0.01%
$ 830,692 $ 1
Jan 2, 2025 $ 0.00229
-0.14%
$ 830,806 $ 1
Download