$EGGS Historical Data

EGGS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00346
-3.22%
$ 60,956 $ 3,504
Feb 23, 2026 $ 0.00351
+2.17%
$ 61,930 $ 2,260
Feb 22, 2026 $ 0.00344
+3.56%
$ 60,588 $ 842
Feb 21, 2026 $ 0.00332
+0.96%
$ 58,498 $ 439
Feb 20, 2026 $ 0.0035
-0.83%
$ 61,643 $ 1,877
Feb 19, 2026 $ 0.00353
-1.00%
$ 62,163 $ 1,584
Feb 18, 2026 $ 0.00354
-5.04%
$ 62,446 $ 963
Feb 17, 2026 $ 0.00373
-4.30%
$ 65,833 $ 1,074
Feb 16, 2026 $ 0.0039
-2.07%
$ 68,742 $ 856
Feb 15, 2026 $ 0.00398
-6.12%
$ 70,123 $ 2,458
Feb 14, 2026 $ 0.00424
+5.80%
$ 74,733 $ 1,288
Feb 13, 2026 $ 0.00401
+5.10%
$ 70,630 $ 969
Feb 12, 2026 $ 0.00381
+4.23%
$ 67,159 $ 1,479
Feb 11, 2026 $ 0.00365
-2.83%
$ 64,441 $ 1,965
Feb 10, 2026 $ 0.00376
-6.94%
$ 66,303 $ 2,257
Feb 9, 2026 $ 0.00404
+3.12%
$ 71,291 $ 1,680
Feb 8, 2026 $ 0.0039
-6.30%
$ 68,706 $ 5,379
Feb 7, 2026 $ 0.00416
-5.15%
$ 73,294 $ 1,056
Feb 6, 2026 $ 0.0044
+22.77%
$ 77,211 $ 3,418
Feb 5, 2026 $ 0.00359
-20.28%
$ 63,349 $ 2,728
Feb 4, 2026 $ 0.00452
-10.10%
$ 79,656 $ 1,755
Feb 3, 2026 $ 0.00503
+7.15%
$ 88,638 $ 3,879
Feb 2, 2026 $ 0.00496
-1.31%
$ -- $ 1,457
Feb 1, 2026 $ 0.00502
+2.01%
$ 77,664 $ 6,302
Jan 31, 2026 $ 0.00491
-2.29%
$ 76,006 $ 7,076
Jan 30, 2026 $ 0.00521
-3.34%
$ -- $ 1,181
Jan 29, 2026 $ 0.00632
-1.57%
$ -- $ 514
Jan 28, 2026 $ 0.00643
-4.68%
$ 99,482 $ 1,783
Jan 27, 2026 $ 0.00673
+0.65%
$ 104,231 $ 2,295
Jan 26, 2026 $ 0.00696
+5.11%
$ -- $ 894
Jan 25, 2026 $ 0.00658
-7.75%
$ 101,904 $ 1,486
Jan 24, 2026 $ 0.00714
-1.55%
$ 110,491 $ 3,205
Jan 23, 2026 $ 0.00724
+2.03%
$ 112,145 $ 4,253
Jan 22, 2026 $ 0.0071
+3.33%
$ 109,886 $ 43,280
Jan 19, 2026 $ 0.00968
+3.11%
$ -- $ 2,845
Jan 18, 2026 $ 0.00938
-12.05%
$ 145,149 $ 3,846
Jan 17, 2026 $ 0.0107
+2.68%
$ 165,049 $ 2,500
Jan 16, 2026 $ 0.0104
-2.47%
$ 160,759 $ 1,748
Jan 15, 2026 $ 0.0106
-2.87%
$ 164,826 $ 1,680
Jan 14, 2026 $ 0.011
-4.12%
$ 169,682 $ 2,632
Jan 13, 2026 $ 0.0114
+7.49%
$ 176,762 $ 1,383
Jan 12, 2026 $ 0.0106
-2.03%
$ 164,563 $ 11,742
Jan 11, 2026 $ 0.0109
-7.23%
$ 167,994 $ 10,984
Jan 10, 2026 $ 0.0117
+9.73%
$ 181,210 $ 11,022
Jan 9, 2026 $ 0.0107
-3.85%
$ 165,025 $ 6,856
Jan 8, 2026 $ 0.0111
+2.07%
$ 171,770 $ 5,888
Jan 7, 2026 $ 0.0109
-6.00%
$ 168,335 $ 6,509
Jan 6, 2026 $ 0.0116
+1.25%
$ 178,767 $ 4,704
Jan 5, 2026 $ 0.0114
+3.65%
$ 176,955 $ 3,012
Jan 4, 2026 $ 0.011
+4.30%
$ 170,711 $ 0