$EGGS Historical Data

EGGS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000434
+0.46%
$ 7,650 $ 71
Apr 10, 2026 $ 0.000432
+3.98%
$ 7,615 $ 138
Apr 9, 2026 $ 0.000416
-0.45%
$ 7,341 $ 93
Apr 8, 2026 $ 0.000419
-1.32%
$ 7,390 $ 132
Apr 7, 2026 $ 0.00042
+2.34%
$ 7,406 $ 86
Apr 6, 2026 $ 0.000409
-4.14%
$ 7,209 $ 150
Apr 5, 2026 $ 0.000426
+1.64%
$ 7,519 $ 37
Apr 4, 2026 $ 0.00042
+7.33%
$ 7,411 $ 163
Apr 3, 2026 $ 0.000391
+5.98%
$ 6,896 $ 292
Apr 2, 2026 $ 0.000369
-3.01%
$ 6,515 $ 154
Apr 1, 2026 $ 0.000381
+2.71%
$ 6,716 $ 787
Mar 31, 2026 $ 0.0006
-0.74%
$ 10,576 $ 176
Mar 30, 2026 $ 0.000604
-1.50%
$ 10,653 $ 1,182
Mar 29, 2026 $ 0.000613
-8.80%
$ 10,802 $ 255
Mar 28, 2026 $ 0.000676
+8.38%
$ 11,927 $ 236
Mar 27, 2026 $ 0.000624
-4.40%
$ 11,004 $ 75
Mar 26, 2026 $ 0.000656
-5.42%
$ 11,562 $ 125
Mar 25, 2026 $ 0.000693
-2.21%
$ 12,223 $ 207
Mar 24, 2026 $ 0.000708
-8.29%
$ 12,482 $ 308
Mar 23, 2026 $ 0.000771
+2.45%
$ 13,589 $ 153
Mar 22, 2026 $ 0.000753
-3.79%
$ 13,283 $ 181
Mar 21, 2026 $ 0.000791
-3.36%
$ 13,952 $ 280
Mar 20, 2026 $ 0.000817
-11.23%
$ 14,402 $ 572
Mar 19, 2026 $ 0.00092
-8.40%
$ 16,221 $ 252
Mar 18, 2026 $ 0.001
-13.17%
$ 17,706 $ 327
Mar 17, 2026 $ 0.00116
-0.25%
$ 20,414 $ 507
Mar 16, 2026 $ 0.00116
+0.51%
$ 20,424 $ 934
Mar 15, 2026 $ 0.00116
+17.60%
$ 20,484 $ 1,347
Mar 14, 2026 $ 0.000988
-3.11%
$ 17,420 $ 453
Mar 13, 2026 $ 0.00102
-12.34%
$ 17,984 $ 2,542
Mar 12, 2026 $ 0.00116
-5.92%
$ 20,534 $ 837
Mar 11, 2026 $ 0.00124
+30.21%
$ 21,829 $ 2,320
Mar 10, 2026 $ 0.00165
-17.31%
$ 29,142 $ 1,474
Mar 9, 2026 $ 0.002
-10.00%
$ 35,242 $ 2,024
Mar 8, 2026 $ 0.00223
-5.32%
$ 39,241 $ 1,480
Mar 7, 2026 $ 0.00235
+17.81%
$ 41,449 $ 3,044
Mar 6, 2026 $ 0.00166
-32.14%
$ 29,344 $ 8,889
Mar 5, 2026 $ 0.00245
-16.76%
$ 43,257 $ 1,796
Mar 4, 2026 $ 0.00295
-4.85%
$ 52,020 $ 2,868
Mar 3, 2026 $ 0.00311
-5.52%
$ 54,757 $ 503
Mar 2, 2026 $ 0.00329
+3.60%
$ 57,999 $ 324
Mar 1, 2026 $ 0.00318
+14.64%
$ 56,044 $ 2,425
Feb 28, 2026 $ 0.00277
+7.97%
$ 48,903 $ 1,068
Feb 27, 2026 $ 0.0028
-2.67%
$ 49,382 $ 1,289
Feb 26, 2026 $ 0.00302
-1.20%
$ -- $ 1
Feb 25, 2026 $ 0.00306
-11.55%
$ 53,919 $ 3,426
Feb 24, 2026 $ 0.00346
-3.22%
$ 60,956 $ 3,504
Feb 23, 2026 $ 0.00351
+2.17%
$ 61,930 $ 2,260
Feb 22, 2026 $ 0.00344
+3.56%
$ 60,588 $ 842
Feb 21, 2026 $ 0.00332
+0.96%
$ 58,498 $ 439