$EGGS Historical Data

EGGS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 0.00123
+0.00%
$ 21,923 $ 143
Aug 7, 5 PM $ 0.00122
+0.00%
$ 21,801 $ 141
Aug 7, 2 PM $ 0.00123
+0.03%
$ 21,851 $ 180
Aug 7, 11 AM $ 0.00123
+0.00%
$ 21,894 $ 159
Aug 7, 9 AM $ 0.00122
-0.39%
$ 21,689 $ 151
Aug 7, 7 AM $ 0.00122
+0.03%
$ 21,709 $ 149
Aug 7, 6 AM $ 0.00122
-0.31%
$ 21,673 $ 142
Aug 7, 5 AM $ 0.00121
-0.43%
$ 21,623 $ 116
Aug 7, 4 AM $ 0.00121
+0.00%
$ 21,638 $ 116
Aug 7, 3 AM $ 0.00122
+0.00%
$ 21,651 $ 115
Aug 7, 2 AM $ 0.00122
+0.00%
$ 21,671 $ 120
Aug 7, 1 AM $ 0.00122
+0.16%
$ 21,695 $ 116
Aug 7, 12 AM $ 0.00122
+0.00%
$ 21,667 $ 163
Aug 6, 11 PM $ 0.00122
+0.00%
$ 21,680 $ 149
Aug 6, 10 PM $ 0.00122
-0.60%
$ 21,805 $ 130
Aug 6, 9 PM $ 0.00123
+0.00%
$ 21,955 $ 127
Aug 6, 7 PM $ 0.00124
+0.00%
$ 22,013 $ 128
Aug 6, 4 PM $ 0.00125
+0.00%
$ 22,200 $ 128
Aug 6, 3 PM $ 0.00125
+0.89%
$ 22,225 $ 110
Aug 6, 2 PM $ 0.00123
+0.00%
$ 21,921 $ 105
Aug 6, 9 AM $ 0.00123
+0.00%
$ 21,907 $ 110
Aug 6, 6 AM $ 0.00124
+0.00%
$ 22,002 $ 119
Aug 6, 3 AM $ 0.00123
+0.00%
$ 21,855 $ 114
Aug 6, 2 AM $ 0.00123
+0.00%
$ 21,837 $ 116
Aug 6, 12 AM $ 0.00123
+0.00%
$ 21,958 $ 147
Aug 5, 9 PM $ 0.00125
+0.06%
$ 22,296 $ 147
Aug 5, 3 PM $ 0.00124
+0.00%
$ 22,085 $ 210
Aug 5, 2 PM $ 0.00124
+0.00%
$ 22,061 $ 191
Aug 5, 1 PM $ 0.00122
+0.00%
$ 21,804 $ 209
Aug 5, 9 AM $ 0.00123
+0.00%
$ 21,991 $ 334
Aug 5, 8 AM $ 0.00123
+0.00%
$ 21,896 $ 335
Aug 5, 5 AM $ 0.00123
+0.09%
$ 21,965 $ 649
Aug 5, 2 AM $ 0.00123
+0.00%
$ 21,965 $ 676
Aug 4, 10 PM $ 0.00126
+0.00%
$ 22,491 $ 650
Aug 4, 4 PM $ 0.00126
+2.50%
$ 22,490 $ 650
Aug 4, 3 PM $ 0.00123
+0.00%
$ 21,932 $ 550
Aug 4, 2 PM $ 0.00124
-0.27%
$ 22,008 $ 535
Aug 4, 1 PM $ 0.00125
+0.74%
$ 22,176 $ 815
Aug 4, 11 AM $ 0.00125
+0.05%
$ 22,319 $ 726
Aug 4, 8 AM $ 0.00126
+0.00%
$ 22,509 $ 713
Aug 4, 7 AM $ 0.00133
+0.00%
$ 23,631 $ 162
Aug 4, 3 AM $ 0.00137
-0.05%
$ 24,491 $ 293
Aug 4, 1 AM $ 0.00138
+0.00%
$ 24,598 $ 257
Aug 3, 10 PM $ 0.00138
-0.07%
$ 24,596 $ 256
Aug 3, 8 PM $ 0.00141
+0.00%
$ 25,073 $ 321
Aug 3, 5 PM $ 0.00141
+0.00%
$ 25,044 $ 513
Aug 3, 2 PM $ 0.00139
+0.35%
$ 24,767 $ 527
Aug 3, 10 AM $ 0.00133
+0.00%
$ 23,739 $ 312
Aug 3, 7 AM $ 0.00133
+0.00%
$ 23,638 $ 311
Aug 3, 5 AM $ 0.00134
+0.00%
$ 23,813 $ 258