$EGGS Historical Data

EGGS Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0016
-5.76%
$ 28,253 $ 3,830
May 29, 7 AM $ 0.0017
+0.24%
$ 29,986 $ 4,290
May 29, 6 AM $ 0.00166
+0.28%
$ 29,195 $ 4,227
May 29, 5 AM $ 0.00165
+0.35%
$ 29,047 $ 4,674
May 29, 4 AM $ 0.00164
-0.15%
$ 28,871 $ 4,651
May 29, 3 AM $ 0.00164
+0.00%
$ 28,948 $ 4,640
May 29, 2 AM $ 0.00164
-8.66%
$ 28,910 $ 4,647
May 29, 1 AM $ 0.0018
-0.48%
$ 31,671 $ 4,653
May 29, 12 AM $ 0.00183
+0.00%
$ 32,283 $ 124
May 28, 8 PM $ 0.00224
+0.00%
$ 39,451 $ 131
May 28, 7 PM $ 0.00224
-1.66%
$ 39,451 $ 138
May 28, 6 PM $ 0.00227
+5.79%
$ 40,104 $ 4,279
May 28, 5 PM $ 0.00214
-4.50%
$ 37,712 $ 3,904
May 28, 4 PM $ 0.00222
+3.79%
$ 39,122 $ 4,150
May 28, 3 PM $ 0.00213
+4.04%
$ 37,600 $ 3,960
May 28, 2 PM $ 0.00204
+5.13%
$ 35,979 $ 3,066
May 28, 9 AM $ 0.00218
+13.13%
$ 38,418 $ 4,750
May 28, 8 AM $ 0.00218
+0.00%
$ 38,418 $ 4,791
May 28, 5 AM $ 0.00193
-0.24%
$ 33,959 $ 4,166
May 28, 4 AM $ 0.00193
-0.17%
$ 34,058 $ 4,382
May 28, 3 AM $ 0.00194
-2.16%
$ 34,168 $ 4,470
May 28, 2 AM $ 0.00197
-0.02%
$ 34,659 $ 4,860
May 28, 1 AM $ 0.00194
+3.22%
$ 34,245 $ 4,739
May 27, 11 PM $ 0.0019
+0.00%
$ 33,484 $ 4,990
May 27, 10 PM $ 0.00195
+0.02%
$ 34,354 $ 4,992
May 27, 9 PM $ 0.00199
-0.29%
$ 35,075 $ 5,102
May 27, 8 PM $ 0.002
+0.00%
$ 35,245 $ 5,324
May 27, 7 PM $ 0.002
-1.85%
$ 35,221 $ 5,477
May 27, 6 PM $ 0.00203
-4.99%
$ 35,834 $ 11,646
May 27, 5 PM $ 0.00215
+6.62%
$ 37,888 $ 11,704
May 27, 4 PM $ 0.00201
-0.20%
$ 35,476 $ 11,379
May 27, 3 PM $ 0.00206
+2.15%
$ 36,339 $ 12,007
May 27, 2 PM $ 0.00199
-0.93%
$ 35,018 $ 11,494
May 27, 1 PM $ 0.002
-12.38%
$ 35,292 $ 11,969
May 27, 12 PM $ 0.00229
-1.21%
$ 40,312 $ 12,599
May 27, 11 AM $ 0.00231
+2.41%
$ 40,742 $ 12,727
May 27, 10 AM $ 0.00226
-2.17%
$ 39,802 $ 12,652
May 27, 9 AM $ 0.00231
+0.48%
$ 40,683 $ 13,829
May 27, 8 AM $ 0.00232
-10.82%
$ 40,865 $ 13,857
May 27, 1 AM $ 0.00511
+0.00%
$ 90,061 $ 2,949
May 26, 10 PM $ 0.00511
+0.00%
$ 90,063 $ 8,836
May 26, 9 PM $ 0.00573
+0.00%
$ 101,030 $ 9,197
May 26, 8 PM $ 0.00607
+0.00%
$ 107,078 $ 10,542
May 26, 7 PM $ 0.00473
-0.94%
$ 83,370 $ 11,167
May 26, 6 PM $ 0.00497
+4.14%
$ 87,591 $ 10,695
May 26, 5 PM $ 0.00478
-4.89%
$ 84,198 $ 10,555
May 26, 4 PM $ 0.00447
-7.51%
$ 78,801 $ 11,057
May 26, 3 PM $ 0.00499
-1.59%
$ 87,989 $ 10,190
May 26, 2 PM $ 0.00462
+10.39%
$ 81,499 $ 10,014
May 26, 1 PM $ 0.00391
+3.93%
$ 69,019 $ 41,188