$EGGS Historical Data

EGGS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.000419
-0.52%
$ 7,395 $ 87
Apr 13, 9 AM $ 0.000422
+0.36%
$ 7,436 $ 83
Apr 13, 8 AM $ 0.00042
+0.05%
$ 7,412 $ 82
Apr 13, 7 AM $ 0.000422
-0.20%
$ 7,435 $ 80
Apr 13, 6 AM $ 0.000418
+0.33%
$ 7,376 $ 73
Apr 13, 5 AM $ 0.000417
+0.00%
$ 7,346 $ 83
Apr 13, 4 AM $ 0.000418
+0.00%
$ 7,365 $ 85
Apr 13, 3 AM $ 0.000418
-0.09%
$ 7,370 $ 85
Apr 13, 2 AM $ 0.000418
-0.22%
$ 7,377 $ 83
Apr 13, 1 AM $ 0.00042
+0.00%
$ 7,413 $ 85
Apr 13, 12 AM $ 0.000418
+0.10%
$ 7,372 $ 84
Apr 12, 10 PM $ 0.000419
-0.70%
$ 7,380 $ 84
Apr 12, 9 PM $ 0.000421
+0.52%
$ 7,430 $ 82
Apr 12, 8 PM $ 0.00042
+0.00%
$ 7,409 $ 88
Apr 12, 7 PM $ 0.000421
+0.13%
$ 7,422 $ 87
Apr 12, 6 PM $ 0.000421
+0.41%
$ 7,421 $ 105
Apr 12, 4 PM $ 0.000421
+0.00%
$ 7,429 $ 97
Apr 12, 3 PM $ 0.000421
-0.04%
$ 7,420 $ 97
Apr 12, 2 PM $ 0.000423
+0.12%
$ 7,451 $ 98
Apr 12, 1 PM $ 0.000422
-0.79%
$ 7,450 $ 98
Apr 12, 12 PM $ 0.000426
+0.04%
$ 7,504 $ 98
Apr 12, 11 AM $ 0.000427
+0.00%
$ 7,526 $ 102
Apr 12, 10 AM $ 0.00042
-0.01%
$ 7,414 $ 72
Apr 12, 8 AM $ 0.000421
-0.12%
$ 7,423 $ 74
Apr 12, 7 AM $ 0.000421
+0.72%
$ 7,425 $ 74
Apr 12, 6 AM $ 0.000419
+0.44%
$ 7,380 $ 64
Apr 12, 4 AM $ 0.000416
-0.26%
$ 7,331 $ 54
Apr 12, 3 AM $ 0.000418
-0.17%
$ 7,368 $ 60
Apr 12, 2 AM $ 0.000419
+0.26%
$ 7,382 $ 60
Apr 12, 12 AM $ 0.00043
-0.07%
$ 7,578 $ 70
Apr 11, 10 PM $ 0.000434
+0.20%
$ 7,650 $ 71
Apr 11, 9 PM $ 0.000433
+0.29%
$ 7,643 $ 71
Apr 11, 8 PM $ 0.000432
-1.34%
$ 7,619 $ 70
Apr 11, 7 PM $ 0.000438
+0.37%
$ 7,722 $ 66
Apr 11, 6 PM $ 0.000432
+0.22%
$ 7,615 $ 46
Apr 11, 5 PM $ 0.000431
+0.06%
$ 7,593 $ 44
Apr 11, 4 PM $ 0.000429
+0.24%
$ 7,568 $ 39
Apr 11, 3 PM $ 0.000428
+0.30%
$ 7,546 $ 44
Apr 11, 2 PM $ 0.000426
+0.00%
$ 7,520 $ 47
Apr 11, 12 PM $ 0.000427
+0.25%
$ 7,535 $ 47
Apr 11, 11 AM $ 0.000426
-0.10%
$ 7,508 $ 42
Apr 11, 10 AM $ 0.000427
-0.16%
$ 7,522 $ 60
Apr 11, 9 AM $ 0.000428
+0.00%
$ 7,544 $ 60
Apr 11, 8 AM $ 0.000425
+0.00%
$ 7,497 $ 62
Apr 11, 7 AM $ 0.000426
-0.07%
$ 7,520 $ 60
Apr 11, 6 AM $ 0.000426
-0.09%
$ 7,511 $ 88
Apr 11, 4 AM $ 0.000427
-0.78%
$ 7,538 $ 91
Apr 11, 3 AM $ 0.000431
+0.06%
$ 7,598 $ 85
Apr 11, 2 AM $ 0.000431
-0.07%
$ 7,600 $ 85
Apr 11, 1 AM $ 0.000431
+0.02%
$ 7,599 $ 121