$EGGS Historical Data

EGGS Page 2
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.00178
+0.00%
$ 31,418 $ 2,588
3:10 PM $ 0.00178
+0.00%
$ 31,557 $ 2,558
3:09 PM $ 0.00179
-0.43%
$ 31,557 $ 2,558
3:08 PM $ 0.0018
-1.16%
$ 31,557 $ 2,540
3:06 PM $ 0.00183
+0.00%
$ 31,557 $ 2,545
3:04 PM $ 0.00185
+0.00%
$ 32,669 $ 2,489
2:55 PM $ 0.00185
+0.00%
$ 31,719 $ 2,450
2:54 PM $ 0.0018
+0.00%
$ 31,719 $ 2,342
2:52 PM $ 0.0018
+0.00%
$ 31,719 $ 2,294
2:51 PM $ 0.00181
+0.00%
$ 31,719 $ 2,294
2:42 PM $ 0.00178
+0.00%
$ 31,315 $ 2,333
2:35 PM $ 0.00177
+0.00%
$ 30,947 $ 2,309
2:33 PM $ 0.00176
+0.00%
$ 30,947 $ 2,152
2:32 PM $ 0.00173
+0.00%
$ 30,947 $ 2,152
2:30 PM $ 0.0017
+2.63%
$ 30,947 $ 1,843
2:29 PM $ 0.00161
+2.76%
$ 28,466 $ 1,843
2:24 PM $ 0.00155
+0.00%
$ 27,356 $ 1,836
2:12 PM $ 0.00158
+0.00%
$ 27,849 $ 2,151
2:02 PM $ 0.00156
-1.52%
$ 27,482 $ 2,127
1:34 PM $ 0.00162
+0.00%
$ 28,575 $ 2,064
1:27 PM $ 0.00162
+0.00%
$ 28,569 $ 2,065
1:22 PM $ 0.00162
+0.00%
$ 28,581 $ 2,047
1:21 PM $ 0.00162
+0.00%
$ 28,581 $ 2,047
12:45 PM $ 0.00161
+0.00%
$ 28,345 $ 2,081
12:42 PM $ 0.00161
+0.00%
$ 28,345 $ 2,080
12:25 PM $ 0.00161
+0.00%
$ 28,355 $ 2,078
12:23 PM $ 0.00161
+0.00%
$ 28,355 $ 2,052
11:57 AM $ 0.00159
+0.00%
$ 27,978 $ 2,046
11:53 AM $ 0.00159
+0.00%
$ 27,978 $ 1,719
9:50 AM $ 0.0015
+0.00%
$ 26,406 $ 1,537
9:11 AM $ 0.0015
+0.00%
$ 26,406 $ 1,547
9:10 AM $ 0.00149
+0.00%
$ 26,406 $ 1,531
6:07 AM $ 0.00149
+0.00%
$ 26,339 $ 2,464
5:18 AM $ 0.00145
+0.00%
$ 25,492 $ 2,442
4:36 AM $ 0.00143
+0.00%
$ 25,261 $ 2,343
1:19 AM $ 0.00141
+0.00%
$ 24,899 $ 2,789
11:33 PM $ 0.00142
+0.00%
$ 25,078 $ 2,828
11:09 PM $ 0.00143
+0.00%
$ 25,191 $ 2,799
10:12 PM $ 0.00142
+0.00%
$ 25,087 $ 2,777
10:08 PM $ 0.00142
+0.00%
$ 24,986 $ 2,754
9:38 PM $ 0.00142
+0.00%
$ 24,996 $ 2,754
9:25 PM $ 0.00142
+0.00%
$ 24,983 $ 2,748
9:17 PM $ 0.00142
+0.00%
$ 24,983 $ 2,680
8:49 PM $ 0.00138
+0.00%
$ 24,317 $ 2,707
Download