$EGGS Historical Data

EGGS Page 2
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.000472
+0.00%
$ 8,325 $ 223
12:01 AM $ 0.000472
+0.00%
$ 8,315 $ 223
11:54 PM $ 0.000472
+0.00%
$ 8,322 $ 223
11:52 PM $ 0.000472
+0.00%
$ 8,322 $ 223
11:49 PM $ 0.000472
+0.25%
$ 8,331 $ 221
11:26 PM $ 0.000469
+0.00%
$ 8,273 $ 211
11:25 PM $ 0.000468
+0.00%
$ 8,273 $ 211
10:58 PM $ 0.000468
+0.00%
$ 8,251 $ 211
10:41 PM $ 0.000468
+0.00%
$ 8,255 $ 211
10:39 PM $ 0.000469
+0.00%
$ 8,267 $ 211
10:27 PM $ 0.00047
+0.00%
$ 8,283 $ 209
10:23 PM $ 0.00047
+0.00%
$ 8,279 $ 209
10:21 PM $ 0.000471
+0.00%
$ 8,279 $ 208
9:16 PM $ 0.000469
+0.00%
$ 8,275 $ 209
9:15 PM $ 0.000468
+0.00%
$ 8,275 $ 209
8:54 PM $ 0.000469
+0.00%
$ 8,262 $ 211
8:21 PM $ 0.000469
+0.00%
$ 8,275 $ 214
8:15 PM $ 0.000468
+0.00%
$ 8,254 $ 216
7:42 PM $ 0.000468
+0.00%
$ 8,254 $ 215
7:36 PM $ 0.000468
+0.00%
$ 8,250 $ 216
7:27 PM $ 0.000469
+0.00%
$ 8,270 $ 215
7:04 PM $ 0.000468
+0.00%
$ 8,260 $ 225
7:01 PM $ 0.000469
+0.00%
$ 8,260 $ 224
6:53 PM $ 0.00047
+0.00%
$ 8,283 $ 226
6:48 PM $ 0.000472
+0.00%
$ 8,315 $ 229
6:37 PM $ 0.000472
+0.00%
$ 8,328 $ 229
6:23 PM $ 0.000473
+0.00%
$ 8,341 $ 229
6:21 PM $ 0.000473
+0.00%
$ 8,341 $ 230
6:16 PM $ 0.000474
+0.00%
$ 8,356 $ 229
6:07 PM $ 0.000473
+0.00%
$ 8,345 $ 229
6:03 PM $ 0.000473
+0.15%
$ 8,347 $ 229
5:56 PM $ 0.000473
+0.16%
$ 8,338 $ 227
5:47 PM $ 0.000472
+0.00%
$ 8,324 $ 226
5:43 PM $ 0.000471
+0.00%
$ 8,305 $ 227
5:39 PM $ 0.000472
+0.00%
$ 8,330 $ 225
5:38 PM $ 0.000473
+0.00%
$ 8,330 $ 220
5:32 PM $ 0.000473
+0.30%
$ 8,336 $ 212
4:57 PM $ 0.000474
+0.00%
$ 8,363 $ 210
4:31 PM $ 0.000469
+0.00%
$ 8,266 $ 187
4:28 PM $ 0.00047
+0.00%
$ 8,286 $ 186
4:18 PM $ 0.000466
+0.00%
$ 8,219 $ 164
4:14 PM $ 0.000467
+0.00%
$ 8,235 $ 164
4:11 PM $ 0.000467
+0.00%
$ 8,235 $ 164
4:06 PM $ 0.000466
+0.00%
$ 8,225 $ 162
3:59 PM $ 0.000467
+0.00%
$ 8,229 $ 162
3:57 PM $ 0.000467
+0.00%
$ 8,229 $ 161
3:54 PM $ 0.000467
+0.20%
$ 8,233 $ 161
3:47 PM $ 0.000466
+0.00%
$ 8,209 $ 159
3:42 PM $ 0.000462
+0.00%
$ 8,152 $ 159
3:28 PM $ 0.000462
+0.00%
$ 8,144 $ 161