$EGGS Historical Data

EGGS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0444
+124.27%
$ 751,526 $ 217,765
Aug 11 $ 0.0197
+160.47%
$ 185,466 $ 260,915
Aug 4 $ 0.00806
+14.33%
$ 65,040 $ 14,888
Jul 28 $ 0.00722
-27.14%
$ 59,329 $ 15,026
Jul 21 $ 0.00986
-14.62%
$ 77,693 $ 17,109
Jul 14 $ 0.011
-25.66%
$ 84,763 $ 34,250
Jul 7 $ 0.0149
-12.13%
$ 100,585 $ 31,145
Jun 30 $ 0.0161
-4.07%
$ 108,417 $ 29,562
Jun 23 $ 0.0168
+9.25%
$ 102,566 $ 23,187
Jun 16 $ 0.0157
-22.88%
$ 87,674 $ 26,523
Jun 9 $ 0.0196
-5.24%
$ 113,467 $ 80,393
Jun 2 $ 0.017
-5.01%
$ 111,038 $ 12,740
May 26 $ 0.0178
-50.29%
$ 92,051 $ 46,150
May 19 $ 0.0347
+64.73%
$ 173,147 $ 66,785
May 12 $ 0.0177
-25.13%
$ 98,428 $ 23,950
May 5 $ 0.0241
+31.26%
$ 107,031 $ 19,718
Apr 28 $ 0.0181
-4.86%
$ 81,140 $ 14,957
Apr 21 $ 0.019
-31.93%
$ 81,448 $ 39,059
Apr 14 $ 0.0291
-16.88%
$ 116,805 $ 48,644
Apr 7 $ 0.0318
-47.57%
$ 143,042 $ 28.08 million
Mar 31 $ 0.0737
-34.54%
$ 225,294 $ 160,245
Mar 24 $ 0.103
+30.25%
$ 395,817 $ 2.65 million
Mar 17 $ 0.0544
-92.57%
$ 241,214 $ 7.79 million
Download