Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Davincij15 Token Historical Data

DJ15 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2023 $51.44
-3.54%
$1.42 million $51
May 13, 2023 $62.38
+3.84%
$-- $2,129
May 12, 2023 $59.55
+16.39%
$1.64 million $2,032
May 11, 2023 $54.44
-2.16%
$-- $163
May 10, 2023 $54.59
-1.44%
$1.5 million $163
May 8, 2023 $54.43
-3.67%
$-- $228
May 7, 2023 $56.91
+0.95%
$1.57 million $238
May 2, 2023 $53.74
-1.63%
$-- $262
May 1, 2023 $53.48
+0.22%
$1.47 million $261
Apr 30, 2023 $57.67
+0.89%
$-- $660
Apr 29, 2023 $56.17
-2.79%
$1.55 million $643
Apr 28, 2023 $57.07
+0.67%
$-- $16,072
Apr 27, 2023 $57.56
+1.79%
$1.58 million $16,212
Apr 23, 2023 $57.5
-1.69%
$-- $315
Apr 22, 2023 $58.11
+2.22%
$1.6 million $319
Apr 21, 2023 $56.98
-6.47%
$1.57 million $23,728
Apr 16, 2023 $61.61
+1.08%
$-- $148
Apr 15, 2023 $61.01
-0.58%
$1.68 million $444
Apr 14, 2023 $61.31
-1.59%
$1.69 million $10,368
Apr 13, 2023 $58.36
+1.47%
$-- $29
Apr 12, 2023 $56.84
+0.99%
$1.56 million $28
Apr 11, 2023 $56.32
-1.54%
$1.55 million $279
Apr 1, 2023 $54.2
-0.39%
$1.49 million $199
Mar 31, 2023 $54.41
-2.59%
$1.5 million $34,860
Mar 30, 2023 $55.52
-0.24%
$1.53 million $89
Mar 29, 2023 $55.92
+0.30%
$1.54 million $135
Mar 25, 2023 $54.18
-0.16%
$1.49 million $12
Mar 24, 2023 $54.17
-5.32%
$1.49 million $174
Mar 23, 2023 $56.37
+4.33%
$-- $146
Mar 22, 2023 $53.93
-4.26%
$1.48 million $139
Mar 19, 2023 $55.41
+0.75%
$-- $1,054
Mar 18, 2023 $55.06
-2.01%
$1.51 million $1,185
Mar 7, 2023 $48.73
+0.37%
$-- $64
Mar 6, 2023 $48.56
+0.06%
$1.34 million $64
Mar 2, 2023 $50.91
-1.07%
$-- $118
Mar 1, 2023 $51.53
+3.00%
$1.42 million $120
Feb 22, 2023 $50.89
-0.94%
$-- $356
Feb 21, 2023 $51.5
-2.89%
$1.42 million $361
Feb 19, 2023 $52.88
+0.33%
$-- $17
Feb 18, 2023 $52.77
-0.04%
$1.45 million $17
Feb 13, 2023 $47.32
+0.37%
$-- $48
Feb 12, 2023 $47.31
-0.74%
$1.3 million $48
Feb 5, 2023 $51.68
-1.27%
$-- $414
Feb 4, 2023 $52.32
+1.75%
$1.44 million $420
Feb 3, 2023 $51
-0.43%
$-- $51
Feb 2, 2023 $51.17
+0.17%
$1.41 million $102
Feb 1, 2023 $51.12
+3.60%
$1.41 million $71
Jan 31, 2023 $49.13
-1.01%
$1.35 million $26
Jan 27, 2023 $49.6
-0.40%
$1.36 million $342
Jan 26, 2023 $49.72
-0.24%
$1.37 million $343