Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Davincij15 Token Historical Data

DJ15 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2023 $47.49
+0.73%
$-- $569
Jan 18, 2023 $47.2
-3.93%
$1.3 million $565
Jan 17, 2023 $48.82
-0.69%
$-- $7
Jan 16, 2023 $49.27
+2.64%
$1.36 million $7
Jan 10, 2023 $41.55
+0.62%
$-- $116
Jan 9, 2023 $41.21
+0.30%
$1.13 million $115
Jan 8, 2023 $39.49
+0.23%
$1.09 million $117
Jan 7, 2023 $39.38
-0.46%
$1.08 million $117
Jan 6, 2023 $39.56
+1.44%
$1.09 million $276
Jan 5, 2023 $38.99
-0.39%
$1.07 million $133
Jan 4, 2023 $39.15
+0.21%
$1.08 million $20
Jan 2, 2023 $37.93
+1.38%
$1.04 million $13,012
Jan 1, 2023 $37.41
-0.18%
$1.03 million $12,834
Dec 31, 2022 $37.14
+0.04%
$-- $38
Dec 30, 2022 $37.13
+0.17%
$1.02 million $38
Dec 29, 2022 $37.25
+1.22%
$-- $295
Dec 28, 2022 $36.76
-1.31%
$1.01 million $291
Dec 27, 2022 $37.52
-1.15%
$1.03 million $487
Dec 26, 2022 $37.91
+0.61%
$1.04 million $492
Dec 24, 2022 $37.88
-0.04%
$-- $152
Dec 23, 2022 $37.89
-0.24%
$1.04 million $152
Dec 21, 2022 $37.69
-0.52%
$-- $19
Dec 20, 2022 $37.86
+4.38%
$1.04 million $19
Dec 19, 2022 $36.29
-1.37%
$998,473 $47
Dec 18, 2022 $36.78
-0.25%
$-- $37
Dec 17, 2022 $36.85
+1.35%
$1.01 million $37
Dec 9, 2022 $39.85
+0.15%
$-- $43
Dec 8, 2022 $39.8
+3.82%
$1.09 million $43
Dec 7, 2022 $38.35
-0.20%
$1.06 million $74
Dec 3, 2022 $39.79
-0.99%
$-- $40
Dec 2, 2022 $40.13
+1.10%
$1.1 million $40
Dec 1, 2022 $39.63
-1.74%
$1.09 million $93
Nov 30, 2022 $40.38
+6.25%
$1.11 million $62
Nov 29, 2022 $37.89
-0.42%
$1.04 million $31
Nov 24, 2022 $36.75
-0.01%
$-- $6
Nov 23, 2022 $36.66
+3.91%
$1.01 million $6
Nov 22, 2022 $35.26
+2.27%
$970,181 $206
Nov 14, 2022 $38.13
-0.03%
$1.05 million $38
Nov 13, 2022 $38.05
-0.07%
$1.05 million $38
Nov 11, 2022 $39.64
-2.35%
$-- $13
Nov 10, 2022 $40.58
+14.33%
$1.12 million $54
Nov 5, 2022 $51.44
+0.32%
$-- $3
Nov 4, 2022 $51.26
+4.52%
$1.41 million $3
Nov 2, 2022 $48.07
-2.19%
$-- $55
Nov 1, 2022 $49.26
+0.67%
$1.36 million $56
Oct 31, 2022 $48.99
+0.62%
$1.35 million $110
Oct 28, 2022 $48.83
+3.32%
$1.34 million $66
Oct 27, 2022 $47.27
-3.24%
$1.3 million $64
Oct 26, 2022 $48.93
+1.04%
$1.35 million $74
Oct 20, 2022 $40.81
+2.49%
$-- $203