Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Davincij15 Token Historical Data

DJ15 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24 $48.83
+0.84%
$-- $203
Oct 17 $40.81
-1.06%
$-- $3,107
Oct 10 $41.25
+1.14%
$1.13 million $158
Oct 3 $41.94
-1.86%
$-- $256
Sep 26 $42.12
+3.22%
$-- $179
Sep 19 $42.26
+1.28%
$1.12 million $424
Sep 12 $45.11
-18.48%
$1.49 million $735
Sep 5 $56.11
+17.63%
$-- $331
Aug 29 $51.71
+15.03%
$1.42 million $334
Aug 22 $45.26
-8.93%
$1.25 million $461
Aug 15 $51.79
-15.29%
$1.42 million $721
Aug 8 $61.06
+2.88%
$1.68 million $4,164
Aug 1 $54.8
+1.93%
$1.51 million $152
Jul 25 $53.81
+9.23%
$1.48 million $1,323
Jul 18 $49.2
+13.16%
$1.35 million $1,329
Jul 11 $39.21
+13.89%
$1.08 million $2,212
Jul 4 $37.78
+1.82%
$1.04 million $1,026
Jun 27 $34.7
-9.51%
$954,639 $347
Jun 13 $30.66
-17.94%
$843,500 $8,552
Jun 6 $57.89
+0.59%
$1.59 million $630
May 30 $57.72
-1.69%
$1.59 million $3,923
May 23 $59.13
-8.94%
$1.63 million $2,434
May 16 $63.23
-5.23%
$1.74 million $4,060
May 9 $69.19
-10.11%
$1.9 million $7,582
May 2 $84.67
-10.63%
$2.33 million $5,193
Apr 25 $94.75
-3.40%
$2.61 million $2,996
Apr 18 $98.18
-4.98%
$2.7 million $6,078
Apr 11 $103.62
-5.19%
$2.85 million $2,817
Apr 4 $109.45
-8.43%
$3.01 million $2,657
Mar 28 $119.5
+9.36%
$3.42 million $141,854
Mar 21 $109.21
+13.82%
$3.12 million $8,117
Mar 14 $96
+13.66%
$2.75 million $4,386
Mar 7 $84.57
-1.12%
$2.42 million $3,944
Feb 28 $88.7
+0.12%
$2.54 million $4,442
Feb 21 $88.78
-4.24%
$2.54 million $6,985
Feb 14 $104.9
+6.63%
$3 million $624
Feb 7 $98.69
-6.77%
$2.82 million $26,428
Jan 31 $105.86
+20.96%
$3.03 million $9,694
Jan 24 $90.08
-0.65%
$2.58 million $9,781
Jan 17 $90.64
-24.50%
$2.59 million $2,772
Jan 10 $120.11
+10.19%
$3.44 million $1,294
Jan 3 $114.38
-16.79%
$3.27 million $27,923
Dec 27 $137.6
-1.31%
$3.94 million $6,022
Dec 20 $146.32
+6.12%
$4.19 million $10,608
Dec 13 $142.24
-5.49%
$4.07 million $12,426
Dec 6 $150.55
-4.45%
$4.31 million $4,975
Nov 29 $164.77
+6.24%
$4.71 million $42,190
Nov 22 $154.48
+0.19%
$4.57 million $1,826
Nov 15 $154.03
-10.26%
$4.55 million $12,971
Nov 8 $167.62
-0.98%
$4.95 million $10,216