Davincij15 Token Historical Data

DJ15 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 39.7
-2.83%
$ 1.09 million $ 198
Oct 18, 2022 $ 40.86
-2.04%
$ 1.12 million $ 1,641
Oct 17, 2022 $ 41.7
+1.11%
$ 1.15 million $ 1,064
Oct 16, 2022 $ 41.25
+0.90%
$ 1.13 million $ 11
Oct 13, 2022 $ 39.26
-3.93%
$ -- $ 32
Oct 12, 2022 $ 40.81
+0.07%
$ 1.12 million $ 114
Oct 8, 2022 $ 41.94
-1.55%
$ -- $ 21
Oct 7, 2022 $ 42.11
-1.03%
$ 1.16 million $ 21
Oct 6, 2022 $ 42.56
-0.25%
$ 1.17 million $ 184
Oct 5, 2022 $ 42.64
-0.22%
$ 1.17 million $ 31
Sep 30, 2022 $ 42.12
+0.11%
$ -- $ 29
Sep 29, 2022 $ 42.08
-0.45%
$ 1.16 million $ 29
Sep 27, 2022 $ 43.55
+3.62%
$ -- $ 40
Sep 26, 2022 $ 42.04
+3.02%
$ 1.16 million $ 81
Sep 25, 2022 $ 40.77
-2.02%
$ 1.12 million $ 10
Sep 24, 2022 $ 42.26
+0.84%
$ 1.16 million $ 126
Sep 23, 2022 $ 42.03
+0.28%
$ 1.16 million $ 126
Sep 22, 2022 $ 41.94
+3.21%
$ 1.15 million $ 170
Sep 21, 2022 $ 39.41
-5.55%
$ -- $ 2
Sep 16, 2022 $ 45.11
-2.84%
$ 1.24 million $ 157
Sep 15, 2022 $ 46.49
-9.82%
$ 1.28 million $ 162
Sep 14, 2022 $ 51.51
+3.77%
$ 1.42 million $ 51
Sep 13, 2022 $ 49.63
-8.14%
$ 1.37 million $ 247
Sep 12, 2022 $ 54.05
-2.31%
$ 1.49 million $ 116
Sep 11, 2022 $ 56.11
-0.20%
$ 1.54 million $ 112
Sep 10, 2022 $ 56.22
+3.16%
$ 1.55 million $ 115
Sep 8, 2022 $ 51.62
+0.21%
$ 1.42 million $ 52
Sep 7, 2022 $ 51.68
+8.33%
$ 1.42 million $ 52
Sep 2, 2022 $ 51.71
+3.16%
$ 1.42 million $ 55
Sep 1, 2022 $ 50.13
+3.56%
$ 1.38 million $ 53
Aug 31, 2022 $ 48.4
+1.38%
$ 1.33 million $ 53
Aug 30, 2022 $ 47.93
-3.70%
$ 1.32 million $ 150
Aug 29, 2022 $ 45.21
+0.56%
$ 1.24 million $ 24
Aug 28, 2022 $ 45.26
-2.86%
$ 1.25 million $ 24
Aug 27, 2022 $ 46.57
-1.23%
$ 1.28 million $ 243
Aug 26, 2022 $ 47.14
-3.13%
$ 1.3 million $ 94
Aug 23, 2022 $ 49.78
-1.29%
$ 1.37 million $ 50
Aug 22, 2022 $ 50.18
+0.98%
$ 1.38 million $ 50
Aug 20, 2022 $ 51.79
+1.70%
$ 1.42 million $ 52
Aug 19, 2022 $ 51
-6.67%
$ 1.4 million $ 51
Aug 17, 2022 $ 58.79
-0.09%
$ 1.62 million $ 277
Aug 16, 2022 $ 58.85
-1.81%
$ 1.62 million $ 277
Aug 15, 2022 $ 59.63
-2.47%
$ 1.64 million $ 65
Aug 14, 2022 $ 61.06
-2.41%
$ 1.68 million $ 289
Aug 13, 2022 $ 62.59
+2.28%
$ 1.72 million $ 306
Aug 12, 2022 $ 61.07
+3.39%
$ 1.68 million $ 305
Aug 11, 2022 $ 58.98
-0.62%
$ 1.62 million $ 3,264
Aug 6, 2022 $ 54.8
-0.40%
$ 1.51 million $ 50
Aug 5, 2022 $ 54.91
+1.14%
$ 1.51 million $ 50
Aug 1, 2022 $ 52.52
-2.30%
$ 1.44 million $ 52