Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Davincij15 Token Historical Data

DJ15 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2022 $39.7
-2.83%
$1.09 million $198
Oct 18, 2022 $40.86
-2.04%
$1.12 million $1,641
Oct 17, 2022 $41.7
+1.11%
$1.15 million $1,064
Oct 16, 2022 $41.25
+0.90%
$1.13 million $11
Oct 13, 2022 $39.26
-3.93%
$-- $32
Oct 12, 2022 $40.81
+0.07%
$1.12 million $114
Oct 8, 2022 $41.94
-1.55%
$-- $21
Oct 7, 2022 $42.11
-1.03%
$1.16 million $21
Oct 6, 2022 $42.56
-0.25%
$1.17 million $184
Oct 5, 2022 $42.64
-0.22%
$1.17 million $31
Sep 30, 2022 $42.12
+0.11%
$-- $29
Sep 29, 2022 $42.08
-0.45%
$1.16 million $29
Sep 27, 2022 $43.55
+3.62%
$-- $40
Sep 26, 2022 $42.04
+3.02%
$1.16 million $81
Sep 25, 2022 $40.77
-2.02%
$1.12 million $10
Sep 24, 2022 $42.26
+0.84%
$1.16 million $126
Sep 23, 2022 $42.03
+0.28%
$1.16 million $126
Sep 22, 2022 $41.94
+3.21%
$1.15 million $170
Sep 21, 2022 $39.41
-5.55%
$-- $2
Sep 16, 2022 $45.11
-2.84%
$1.24 million $157
Sep 15, 2022 $46.49
-9.82%
$1.28 million $162
Sep 14, 2022 $51.51
+3.77%
$1.42 million $51
Sep 13, 2022 $49.63
-8.14%
$1.37 million $247
Sep 12, 2022 $54.05
-2.31%
$1.49 million $116
Sep 11, 2022 $56.11
-0.20%
$1.54 million $112
Sep 10, 2022 $56.22
+3.16%
$1.55 million $115
Sep 8, 2022 $51.62
+0.21%
$1.42 million $52
Sep 7, 2022 $51.68
+8.33%
$1.42 million $52
Sep 2, 2022 $51.71
+3.16%
$1.42 million $55
Sep 1, 2022 $50.13
+3.56%
$1.38 million $53
Aug 31, 2022 $48.4
+1.38%
$1.33 million $53
Aug 30, 2022 $47.93
-3.70%
$1.32 million $150
Aug 29, 2022 $45.21
+0.56%
$1.24 million $24
Aug 28, 2022 $45.26
-2.86%
$1.25 million $24
Aug 27, 2022 $46.57
-1.23%
$1.28 million $243
Aug 26, 2022 $47.14
-3.13%
$1.3 million $94
Aug 23, 2022 $49.78
-1.29%
$1.37 million $50
Aug 22, 2022 $50.18
+0.98%
$1.38 million $50
Aug 20, 2022 $51.79
+1.70%
$1.42 million $52
Aug 19, 2022 $51
-6.67%
$1.4 million $51
Aug 17, 2022 $58.79
-0.09%
$1.62 million $277
Aug 16, 2022 $58.85
-1.81%
$1.62 million $277
Aug 15, 2022 $59.63
-2.47%
$1.64 million $65
Aug 14, 2022 $61.06
-2.41%
$1.68 million $289
Aug 13, 2022 $62.59
+2.28%
$1.72 million $306
Aug 12, 2022 $61.07
+3.39%
$1.68 million $305
Aug 11, 2022 $58.98
-0.62%
$1.62 million $3,264
Aug 6, 2022 $54.8
-0.40%
$1.51 million $50
Aug 5, 2022 $54.91
+1.14%
$1.51 million $50
Aug 1, 2022 $52.52
-2.30%
$1.44 million $52