Davincij15 Token Historical Data

DJ15 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 86.91
+1.20%
$ 2.49 million $ 694
Mar 11, 2022 $ 85.89
-3.85%
$ 2.46 million $ 1,664
Mar 10, 2022 $ 87.95
-4.23%
$ 2.52 million $ 439
Mar 9, 2022 $ 91.95
+5.92%
$ 2.63 million $ 459
Mar 8, 2022 $ 86.74
+3.21%
$ 2.48 million $ 105
Mar 7, 2022 $ 84.06
-1.71%
$ 2.4 million $ 500
Mar 6, 2022 $ 88.7
-1.22%
$ 2.54 million $ 177
Mar 5, 2022 $ 89.83
-0.10%
$ 2.57 million $ 340
Mar 4, 2022 $ 89.87
-5.88%
$ 2.57 million $ 797
Mar 3, 2022 $ 95.54
-3.96%
$ 2.73 million $ 667
Mar 2, 2022 $ 99.46
-0.61%
$ 2.85 million $ 2,016
Feb 28, 2022 $ 89.19
+0.67%
$ 2.55 million $ 445
Feb 27, 2022 $ 88.78
-5.66%
$ 2.54 million $ 443
Feb 26, 2022 $ 94.02
+0.25%
$ 2.69 million $ 47
Feb 25, 2022 $ 93.53
+6.39%
$ 2.68 million $ 64
Feb 24, 2022 $ 87.89
+0.20%
$ 2.51 million $ 4,770
Feb 23, 2022 $ 93.11
+3.47%
$ 2.66 million $ 119
Feb 22, 2022 $ 90.06
+2.42%
$ 2.58 million $ 754
Feb 21, 2022 $ 87.77
-5.33%
$ 2.51 million $ 788
Feb 17, 2022 $ 104.9
-1.96%
$ 3 million $ 157
Feb 16, 2022 $ 106.98
+0.12%
$ 3.06 million $ 160
Feb 15, 2022 $ 104.69
+4.32%
$ 2.99 million $ 157
Feb 14, 2022 $ 100.35
+2.00%
$ 2.87 million $ 150
Feb 12, 2022 $ 98.69
-1.49%
$ 2.82 million $ 123
Feb 11, 2022 $ 100.2
-4.83%
$ 2.87 million $ 1,125
Feb 10, 2022 $ 105.41
-6.05%
$ 3.02 million $ 24,390
Feb 9, 2022 $ 112.05
+3.76%
$ 3.21 million $ 559
Feb 8, 2022 $ 108.06
-0.74%
$ 3.09 million $ 174
Feb 7, 2022 $ 108.9
+2.87%
$ 3.12 million $ 57
Feb 6, 2022 $ 105.86
-1.12%
$ 3.03 million $ 419
Feb 5, 2022 $ 107.04
+2.47%
$ 3.06 million $ 1,280
Feb 4, 2022 $ 98.08
+5.34%
$ 2.81 million $ 190
Feb 3, 2022 $ 92.53
-0.50%
$ 2.65 million $ 179
Feb 2, 2022 $ 92.77
-5.10%
$ 2.65 million $ 7,051
Feb 1, 2022 $ 97.87
+4.02%
$ 2.8 million $ 293
Jan 31, 2022 $ 94.26
+7.71%
$ 2.7 million $ 283
Jan 30, 2022 $ 90.08
-1.08%
$ 2.58 million $ 270
Jan 29, 2022 $ 91.01
-1.59%
$ 2.6 million $ 7,461
Jan 28, 2022 $ 89.89
+3.88%
$ 2.57 million $ 717
Jan 27, 2022 $ 86.65
-0.78%
$ 2.48 million $ 692
Jan 26, 2022 $ 87.58
+0.41%
$ 2.51 million $ 126
Jan 25, 2022 $ 85.4
-1.36%
$ 2.44 million $ 255
Jan 24, 2022 $ 86.75
-4.33%
$ 2.48 million $ 260
Jan 23, 2022 $ 90.64
+5.88%
$ 2.59 million $ 452
Jan 22, 2022 $ 85.62
-2.91%
$ 2.45 million $ 1,308
Jan 20, 2022 $ 113.75
+2.75%
$ 3.25 million $ 114
Jan 19, 2022 $ 110.69
-0.91%
$ 3.17 million $ 663
Jan 18, 2022 $ 113.43
-1.51%
$ 3.24 million $ 117
Jan 17, 2022 $ 115.04
-4.19%
$ 3.29 million $ 118
Jan 16, 2022 $ 120.11
+0.67%
$ 3.44 million $ 331