Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Davincij15 Token Historical Data

DJ15 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2022 $86.91
+1.20%
$2.49 million $694
Mar 11, 2022 $85.89
-3.85%
$2.46 million $1,664
Mar 10, 2022 $87.95
-4.23%
$2.52 million $439
Mar 9, 2022 $91.95
+5.92%
$2.63 million $459
Mar 8, 2022 $86.74
+3.21%
$2.48 million $105
Mar 7, 2022 $84.06
-1.71%
$2.4 million $500
Mar 6, 2022 $88.7
-1.22%
$2.54 million $177
Mar 5, 2022 $89.83
-0.10%
$2.57 million $340
Mar 4, 2022 $89.87
-5.88%
$2.57 million $797
Mar 3, 2022 $95.54
-3.96%
$2.73 million $667
Mar 2, 2022 $99.46
-0.61%
$2.85 million $2,016
Feb 28, 2022 $89.19
+0.67%
$2.55 million $445
Feb 27, 2022 $88.78
-5.66%
$2.54 million $443
Feb 26, 2022 $94.02
+0.25%
$2.69 million $47
Feb 25, 2022 $93.53
+6.39%
$2.68 million $64
Feb 24, 2022 $87.89
+0.20%
$2.51 million $4,770
Feb 23, 2022 $93.11
+3.47%
$2.66 million $119
Feb 22, 2022 $90.06
+2.42%
$2.58 million $754
Feb 21, 2022 $87.77
-5.33%
$2.51 million $788
Feb 17, 2022 $104.9
-1.96%
$3 million $157
Feb 16, 2022 $106.98
+0.12%
$3.06 million $160
Feb 15, 2022 $104.69
+4.32%
$2.99 million $157
Feb 14, 2022 $100.35
+2.00%
$2.87 million $150
Feb 12, 2022 $98.69
-1.49%
$2.82 million $123
Feb 11, 2022 $100.2
-4.83%
$2.87 million $1,125
Feb 10, 2022 $105.41
-6.05%
$3.02 million $24,390
Feb 9, 2022 $112.05
+3.76%
$3.21 million $559
Feb 8, 2022 $108.06
-0.74%
$3.09 million $174
Feb 7, 2022 $108.9
+2.87%
$3.12 million $57
Feb 6, 2022 $105.86
-1.12%
$3.03 million $419
Feb 5, 2022 $107.04
+2.47%
$3.06 million $1,280
Feb 4, 2022 $98.08
+5.34%
$2.81 million $190
Feb 3, 2022 $92.53
-0.50%
$2.65 million $179
Feb 2, 2022 $92.77
-5.10%
$2.65 million $7,051
Feb 1, 2022 $97.87
+4.02%
$2.8 million $293
Jan 31, 2022 $94.26
+7.71%
$2.7 million $283
Jan 30, 2022 $90.08
-1.08%
$2.58 million $270
Jan 29, 2022 $91.01
-1.59%
$2.6 million $7,461
Jan 28, 2022 $89.89
+3.88%
$2.57 million $717
Jan 27, 2022 $86.65
-0.78%
$2.48 million $692
Jan 26, 2022 $87.58
+0.41%
$2.51 million $126
Jan 25, 2022 $85.4
-1.36%
$2.44 million $255
Jan 24, 2022 $86.75
-4.33%
$2.48 million $260
Jan 23, 2022 $90.64
+5.88%
$2.59 million $452
Jan 22, 2022 $85.62
-2.91%
$2.45 million $1,308
Jan 20, 2022 $113.75
+2.75%
$3.25 million $114
Jan 19, 2022 $110.69
-0.91%
$3.17 million $663
Jan 18, 2022 $113.43
-1.51%
$3.24 million $117
Jan 17, 2022 $115.04
-4.19%
$3.29 million $118
Jan 16, 2022 $120.11
+0.67%
$3.44 million $331