Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Davincij15 Token Historical Data

DJ15 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2022 $119.37
+0.67%
$3.41 million $134
Jan 14, 2022 $118.43
-0.28%
$3.39 million $198
Jan 13, 2022 $119.82
-0.54%
$3.43 million $127
Jan 12, 2022 $120.47
+3.89%
$3.45 million $127
Jan 11, 2022 $115.79
+4.98%
$3.31 million $286
Jan 10, 2022 $110.34
+1.23%
$3.16 million $92
Jan 8, 2022 $114.38
-0.01%
$3.27 million $491
Jan 7, 2022 $114.09
-6.41%
$3.26 million $623
Jan 6, 2022 $121.85
-3.81%
$3.49 million $1,804
Jan 5, 2022 $127.21
-6.76%
$3.64 million $6,365
Jan 4, 2022 $137.18
+0.89%
$3.92 million $4,126
Jan 3, 2022 $135.83
-1.18%
$3.89 million $14,514
Jan 2, 2022 $137.6
+2.01%
$3.94 million $2,756
Jan 1, 2022 $134.87
+1.27%
$3.86 million $1,817
Dec 31, 2021 $135.7
+2.28%
$3.88 million $544
Dec 30, 2021 $132.63
+2.15%
$3.79 million $532
Dec 29, 2021 $129.59
-4.41%
$3.71 million $237
Dec 28, 2021 $135.6
-2.75%
$3.88 million $135
Dec 26, 2021 $145.12
-0.60%
$4.15 million $628
Dec 25, 2021 $146.32
+1.35%
$4.19 million $633
Dec 24, 2021 $144.36
-1.50%
$4.13 million $868
Dec 23, 2021 $146.34
+3.07%
$4.19 million $163
Dec 22, 2021 $141.99
-1.79%
$4.06 million $8,358
Dec 21, 2021 $144.67
+2.01%
$4.14 million $435
Dec 20, 2021 $141.39
+2.54%
$4.04 million $151
Dec 19, 2021 $142.24
+0.01%
$4.07 million $142
Dec 18, 2021 $142.45
+2.11%
$4.07 million $881
Dec 17, 2021 $139.8
-0.35%
$4 million $1,422
Dec 16, 2021 $146.37
+1.19%
$4.19 million $148
Dec 15, 2021 $144.5
+5.94%
$4.13 million $146
Dec 14, 2021 $136.5
-0.04%
$3.9 million $1,875
Dec 13, 2021 $136.79
-9.11%
$3.91 million $7,813
Dec 12, 2021 $150.55
-0.47%
$4.31 million $1,276
Dec 10, 2021 $145.14
-3.43%
$4.15 million $869
Dec 9, 2021 $150.96
-6.76%
$4.32 million $903
Dec 8, 2021 $161.79
+2.97%
$4.63 million $982
Dec 7, 2021 $156.99
-0.36%
$4.49 million $945
Dec 2, 2021 $164.77
-1.24%
$4.87 million $3,290
Dec 1, 2021 $166.79
-2.13%
$4.93 million $12,769
Nov 30, 2021 $170.82
+6.78%
$5.05 million $25,082
Nov 29, 2021 $159.93
+3.12%
$4.73 million $1,049
Nov 28, 2021 $154.48
+4.70%
$4.57 million $345
Nov 27, 2021 $147.12
-1.66%
$4.35 million $734
Nov 25, 2021 $156.85
+1.30%
$4.64 million $313
Nov 24, 2021 $154.72
-1.61%
$4.57 million $309
Nov 23, 2021 $149.53
+1.13%
$4.42 million $63
Nov 22, 2021 $148.27
-3.84%
$4.38 million $63
Nov 21, 2021 $154.03
-1.67%
$4.55 million $2,306
Nov 20, 2021 $160.14
+2.71%
$4.73 million $2,208
Nov 19, 2021 $155.71
+7.01%
$4.6 million $6,266