Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2026 $0.00131
+9.56%
$1.31 million $38,530
Aug 16, 2026 $0.0012
+12.63%
$1.2 million $29,333
Aug 15, 2026 $0.00104
-14.52%
$1.04 million $38,935
Aug 14, 2026 $0.00115
+10.15%
$1.15 million $58,760
Aug 13, 2026 $0.00104
-21.22%
$1.04 million $45,390
Aug 12, 2026 $0.00136
-8.69%
$1.36 million $46,589
Aug 11, 2026 $0.0015
-4.57%
$1.5 million $56,663
Aug 10, 2026 $0.00149
-20.22%
$1.49 million $61,085
Aug 9, 2026 $0.00187
+21.01%
$1.87 million $59,836
Aug 8, 2026 $0.00156
+58.35%
$1.56 million $40,381
Aug 7, 2026 $0.000977
+61.03%
$976,586 $48,207
Aug 6, 2026 $0.000616
+45.64%
$616,114 $42,525
Aug 5, 2026 $0.000434
-4.07%
$433,542 $18,119
Aug 4, 2026 $0.000443
-31.46%
$443,433 $34,145
Aug 3, 2026 $0.000638
-6.27%
$646,976 $16,070
Aug 2, 2026 $0.000671
+15.58%
$670,552 $21,571
Aug 1, 2026 $0.000595
+29.00%
$595,113 $21,584
Jul 31, 2026 $0.000429
+9.41%
$429,377 $13,660
Jul 30, 2026 $0.000397
+30.98%
$397,416 $14,455
Jul 29, 2026 $0.000305
+42.39%
$304,608 $17,589
Jul 28, 2026 $0.000188
-8.24%
$187,958 $11,276
Jul 27, 2026 $0.000186
-0.68%
$185,624 $10,736
Jul 26, 2026 $0.000195
+17.73%
$195,126 $9,905
Jul 25, 2026 $0.000172
+0.21%
$171,831 $14,708
Jul 24, 2026 $0.000155
-30.67%
$154,973 $11,609
Jul 23, 2026 $0.000216
+43.52%
$216,024 $15,979
Jul 22, 2026 $0.000152
-14.90%
$151,840 $9,507
Jul 21, 2026 $0.000182
+34.13%
$181,581 $14,378
Jul 20, 2026 $0.000146
-47.54%
$145,596 $12,652
Jul 19, 2026 $0.000279
-8.46%
$279,210 $11,811
Jul 18, 2026 $0.000315
-31.68%
$315,386 $9,508
Jul 17, 2026 $0.000462
-15.91%
$461,917 $11,306
Jul 16, 2026 $0.000506
-5.63%
$506,026 $8,194
Jul 15, 2026 $0.000536
+32.38%
$536,243 $11,386
Jul 14, 2026 $0.000407
-12.98%
$406,571 $6,957
Jul 13, 2026 $0.000462
+19.88%
$462,340 $5,176
Jul 12, 2026 $0.000355
+18.62%
$355,302 $4,380
Jul 11, 2026 $0.000303
+55.55%
$302,995 $6,350
Jul 10, 2026 $0.000197
+10.55%
$197,473 $4,841
Jul 9, 2026 $0.000179
-100.00%
$179,012 $9,492
Jul 8, 2026 $12.75
-13.64%
$12.75 billion $430.42 million
Jul 7, 2026 $15.45
-25.77%
$15.45 billion $614.61 million
Jul 6, 2026 $19.88
-3.75%
$19.88 billion $615.98 million
Jul 5, 2026 $20.98
+34.10%
$20.98 billion $857.26 million
Jul 4, 2026 $15.19
+107.96%
$15.19 billion $627.02 million
Jul 3, 2026 $6.56
+29.25%
$6.56 billion $180.43 million
Jul 2, 2026 $5.38
-40.76%
$5.19 billion $466.55 million
Jul 1, 2026 $8.89
-11.18%
$8.89 billion $302.3 million
Jun 30, 2026 $9.92
+68.48%
$9.92 billion $245 million
Jun 29, 2026 $5.96
-13.08%
$5.96 billion $282.72 million