JULIA github.com/julialang/JULIA Historical Data

JULIA Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.01
+2.88%
$ 10.01 million $ 301,615
May 1, 2026 $ 0.00834
-9.16%
$ -- $ 541,396
Apr 30, 2026 $ 0.00891
+22.57%
$ 8.91 million $ 922,898
Apr 29, 2026 $ 0.00803
+11.78%
$ 8.03 million $ 688,379
Apr 28, 2026 $ 0.00826
-2.95%
$ -- $ 692,560
Apr 27, 2026 $ 0.00787
+29.41%
$ 7.87 million $ 486,638
Apr 26, 2026 $ 0.00544
-7.87%
$ 5.44 million $ 398,001
Apr 25, 2026 $ 0.00599
-37.09%
$ 5.99 million $ 763,478
Apr 24, 2026 $ 0.00808
-9.54%
$ 8.08 million $ 745,114
Apr 23, 2026 $ 0.00856
-14.91%
$ 8.56 million $ 587,685
Apr 22, 2026 $ 0.00961
-19.52%
$ 9.61 million $ 547,436
Apr 21, 2026 $ 0.0119
+25.72%
$ 11.93 million $ 371,219
Apr 20, 2026 $ 0.00889
+27.11%
$ -- $ 462,318
Apr 19, 2026 $ 0.00632
-1.42%
$ 6.32 million $ 313,061
Apr 18, 2026 $ 0.00557
-23.89%
$ 5.57 million $ 223,939
Apr 17, 2026 $ 0.00752
+5.14%
$ 7.52 million $ 428,139
Apr 16, 2026 $ 0.0071
+42.04%
$ 7.1 million $ 248,490
Apr 15, 2026 $ 0.00478
+26.36%
$ 4.78 million $ 300,478
Apr 14, 2026 $ 0.00397
+151.58%
$ 3.97 million $ 302,709
Apr 13, 2026 $ 0.00162
+73.88%
$ 1.62 million $ 309,257
Apr 12, 2026 $ 0.000835
+53.44%
$ 835,340 $ 69,600
Apr 11, 2026 $ 0.000507
+1.40%
$ -- $ 135,033
Apr 10, 2026 $ 0.000523
-25.35%
$ -- $ 127,939
Apr 9, 2026 $ 0.000484
-13.61%
$ 483,919 $ 35,477
Apr 8, 2026 $ 0.000331
+0.00%
$ -- $ 56,141
Apr 7, 2026 $ 0.00038
+41.13%
$ 379,536 $ 41,988
Apr 6, 2026 $ 0.000274
-29.82%
$ -- $ 58,547
Apr 5, 2026 $ 0.000302
+20.80%
$ 301,663 $ 50,408
Apr 4, 2026 $ 0.000151
+0.00%
$ -- $ 6,115
Apr 3, 2026 $ 0.000114
+0.00%
$ -- $ 23,557
Apr 2, 2026 $ 0.000155
+67.24%
$ 154,677 $ 14,139
Apr 1, 2026 $ 0.0000822
+3.51%
$ -- $ 8,924
Mar 31, 2026 $ 0.0000787
-7.37%
$ 78,671 $ 8,163
Mar 30, 2026 $ 0.00011
+1.93%
$ -- $ 16,602
Mar 29, 2026 $ 0.000123
+88.70%
$ 123,258 $ 12,335
Mar 28, 2026 $ 0.0000772
-6.77%
$ 77,199 $ 7,357
Mar 27, 2026 $ 0.0000676
-27.47%
$ -- $ 7,918
Mar 26, 2026 $ 0.0000957
+9.29%
$ 95,748 $ 5,009
Mar 25, 2026 $ 0.0000971
-15.59%
$ 97,064 $ 7,655
Mar 24, 2026 $ 0.000118
-42.12%
$ 117,989 $ 25,379
Mar 23, 2026 $ 0.000174
-22.30%
$ -- $ 33,148
Mar 22, 2026 $ 0.000227
-3.87%
$ 227,451 $ 49,827
Mar 21, 2026 $ 0.000239
-3.91%
$ 239,419 $ 37,660
Mar 20, 2026 $ 0.000257
-1.92%
$ 256,669 $ 33,865
Mar 19, 2026 $ 0.000253
-36.73%
$ 253,425 $ 44,595
Mar 18, 2026 $ 0.000399
-38.79%
$ 398,759 $ 70,270
Mar 17, 2026 $ 0.000592
+43.11%
$ 592,050 $ 108,657
Mar 16, 2026 $ 0.000416
+72.68%
$ 416,312 $ 79,134
Mar 15, 2026 $ 0.000232
-15.99%
$ 232,396 $ 15,398
Mar 14, 2026 $ 0.000291
+2.17%
$ 291,400 $ 26,243