JULIA github.com/julialang/JULIA Historical Data

JULIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 0.00156
-1.07%
$ 1.56 million $ 65,375
Aug 11, 12 AM $ 0.00157
-0.16%
$ 1.57 million $ 65,186
Aug 10, 11 PM $ 0.00149
-0.72%
$ 1.49 million $ 61,085
Aug 10, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 67,689
Aug 10, 7 PM $ 0.00139
-0.17%
$ 1.39 million $ 67,707
Aug 10, 6 PM $ 0.00139
-7.46%
$ 1.39 million $ 65,494
Aug 10, 5 PM $ 0.00149
+0.00%
$ 1.49 million $ 64,448
Aug 10, 4 PM $ 0.00149
+9.51%
$ 1.49 million $ 64,600
Aug 10, 3 PM $ 0.00134
+0.00%
$ 1.34 million $ 57,517
Aug 10, 2 PM $ 0.00138
-1.84%
$ 1.38 million $ 62,297
Aug 10, 1 PM $ 0.00138
-7.25%
$ 1.38 million $ 61,020
Aug 10, 12 PM $ 0.00151
+0.79%
$ 1.51 million $ 60,806
Aug 10, 11 AM $ 0.00164
+0.00%
$ -- $ 56,754
Aug 10, 10 AM $ 0.00166
+0.00%
$ 1.66 million $ 56,724
Aug 10, 9 AM $ 0.00163
+7.24%
$ 1.63 million $ 50,895
Aug 10, 8 AM $ 0.00151
-5.14%
$ 1.51 million $ 48,612
Aug 10, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 50,633
Aug 10, 6 AM $ 0.00162
-1.07%
$ 1.62 million $ 52,237
Aug 10, 5 AM $ 0.00164
+0.00%
$ 1.64 million $ 60,200
Aug 10, 4 AM $ 0.00167
-3.51%
$ 1.67 million $ 68,365
Aug 10, 3 AM $ 0.00173
-6.83%
$ 1.73 million $ 64,074
Aug 10, 2 AM $ 0.00179
+0.00%
$ 1.79 million $ 66,974
Aug 10, 1 AM $ 0.00191
+2.19%
$ 1.91 million $ 67,297
Aug 10, 12 AM $ 0.00187
+0.00%
$ 1.87 million $ 65,096
Aug 9, 10 PM $ 0.00187
+0.00%
$ 1.87 million $ 59,836
Aug 9, 9 PM $ 0.00174
+7.14%
$ 1.74 million $ 56,245
Aug 9, 8 PM $ 0.00165
+0.00%
$ 1.65 million $ 58,293
Aug 9, 7 PM $ 0.00165
+0.46%
$ 1.65 million $ 69,167
Aug 9, 6 PM $ 0.00154
+0.00%
$ 1.54 million $ 63,699
Aug 9, 5 PM $ 0.00153
-1.50%
$ 1.53 million $ 79,318
Aug 9, 4 PM $ 0.00153
+0.00%
$ 1.53 million $ 78,336
Aug 9, 3 PM $ 0.00152
+6.06%
$ 1.52 million $ 73,590
Aug 9, 2 PM $ 0.00143
+0.00%
$ 1.43 million $ 71,901
Aug 9, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 68,103
Aug 9, 12 PM $ 0.00149
-0.59%
$ 1.49 million $ 68,520
Aug 9, 11 AM $ 0.00148
+0.06%
$ 1.48 million $ 67,806
Aug 9, 9 AM $ 0.00145
+0.00%
$ 1.45 million $ 66,238
Aug 9, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 66,241
Aug 9, 7 AM $ 0.00149
+5.32%
$ 1.49 million $ 62,425
Aug 9, 6 AM $ 0.00144
-5.59%
$ 1.44 million $ 62,312
Aug 9, 5 AM $ 0.00162
+1.11%
$ 1.62 million $ 58,272
Aug 9, 4 AM $ 0.0016
+2.23%
$ 1.6 million $ 52,432
Aug 9, 3 AM $ 0.00155
-4.42%
$ 1.55 million $ 44,889
Aug 9, 2 AM $ 0.0016
+5.07%
$ 1.6 million $ 39,540
Aug 9, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 38,638
Aug 9, 12 AM $ 0.00155
+0.00%
$ 1.55 million $ 40,228
Aug 8, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 40,381
Aug 8, 9 PM $ 0.00157
+1.75%
$ 1.57 million $ 40,367
Aug 8, 8 PM $ 0.00155
+3.82%
$ 1.55 million $ 40,170
Aug 8, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 34,188