Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 11 PM $0.000144
+0.03%
$143,848 $4,863
Oct 2, 9 PM $0.000144
+0.00%
$144,321 $4,817
Oct 2, 5 PM $0.000143
-7.13%
$143,181 $5,768
Oct 2, 2 PM $0.000158
+0.00%
$157,802 $6,188
Oct 2, 1 PM $0.000161
+1.82%
$161,048 $6,062
Oct 2, 10 AM $0.000159
-7.03%
$158,971 $6,406
Oct 2, 9 AM $0.000169
+0.00%
$169,485 $5,662
Oct 2, 8 AM $0.000172
+0.23%
$172,457 $5,659
Oct 2, 5 AM $0.000161
+0.00%
$161,010 $4,281
Oct 2, 4 AM $0.00015
+0.11%
$150,146 $4,261
Oct 2, 3 AM $0.000149
+0.00%
$149,484 $3,765
Oct 2, 2 AM $0.000159
+0.00%
$158,959 $3,870
Oct 2, 12 AM $0.000163
+0.00%
$162,751 $3,759
Oct 1, 11 PM $0.000156
+0.00%
$155,844 $3,678
Oct 1, 10 PM $0.000157
+0.00%
$156,976 $3,651
Oct 1, 9 PM $0.000157
+0.00%
$157,220 $4,310
Oct 1, 7 PM $0.000156
+0.00%
$155,954 $4,177
Oct 1, 6 PM $0.000158
+0.00%
$158,269 $3,170
Oct 1, 5 PM $0.00014
-4.02%
$139,883 $2,805
Oct 1, 4 PM $0.000143
+0.00%
$142,878 $2,714
Oct 1, 3 PM $0.000141
+0.00%
$140,681 $3,616
Oct 1, 2 PM $0.000139
+0.00%
$138,905 $3,613
Oct 1, 1 PM $0.000139
+0.00%
$138,859 $4,652
Oct 1, 12 PM $0.000138
+0.00%
$138,160 $4,593
Oct 1, 11 AM $0.000137
-1.22%
$136,592 $4,683
Oct 1, 10 AM $0.00014
+0.00%
$139,814 $4,448
Oct 1, 9 AM $0.000142
+0.00%
$141,604 $4,930
Oct 1, 4 AM $0.000144
+0.00%
$143,737 $5,668
Oct 1, 3 AM $0.000144
+0.00%
$144,177 $5,537
Oct 1, 2 AM $0.000142
-2.56%
$142,368 $5,573
Oct 1, 12 AM $0.000144
+0.29%
$144,245 $5,569
Sep 30, 9 PM $0.000142
-0.86%
$142,132 $5,275
Sep 30, 7 PM $0.000133
+0.00%
$133,068 $4,487
Sep 30, 5 PM $0.000135
-0.42%
$135,193 $4,654
Sep 30, 4 PM $0.000137
+0.00%
$137,334 $4,499
Sep 30, 3 PM $0.000136
+0.00%
$135,893 $3,502
Sep 30, 2 PM $0.000121
-9.72%
$121,314 $3,451
Sep 30, 1 PM $0.000133
-2.68%
$133,148 $3,314
Sep 30, 12 PM $0.000135
+0.25%
$135,453 $3,768
Sep 30, 10 AM $0.000135
+5.44%
$134,688 $3,264
Sep 30, 7 AM $0.000129
+0.00%
$129,491 $3,164
Sep 30, 6 AM $0.000132
-1.40%
$131,819 $3,173
Sep 30, 4 AM $0.000135
+3.66%
$135,055 $2,774
Sep 30, 2 AM $0.000132
+1.42%
$131,676 $2,689
Sep 29, 10 PM $0.00013
-0.44%
$130,246 $2,557
Sep 29, 7 PM $0.000132
+0.00%
$131,668 $5,230
Sep 29, 6 PM $0.000134
+0.00%
$133,519 $5,184
Sep 29, 4 PM $0.000133
+0.00%
$132,870 $5,295
Sep 29, 3 PM $0.000134
-0.88%
$133,835 $5,264
Sep 29, 2 PM $0.000146
+0.00%
$146,362 $5,211