JULIA github.com/julialang/JULIA Historical Data

JULIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.418
+0.00%
$ 417.82 million $ 68.28 million
Jun 15, 4 PM $ 0.438
+0.00%
$ 437.59 million $ 64.74 million
Jun 15, 9 AM $ 0.539
+0.00%
$ 539.17 million $ 63.55 million
Jun 15, 6 AM $ 0.653
+0.00%
$ -- $ 47.5 million
Jun 15, 5 AM $ 0.566
+0.00%
$ 566.08 million $ 39.52 million
Jun 15, 4 AM $ 0.512
+16.55%
$ 512.36 million $ 27.44 million
Jun 14, 9 PM $ 0.369
+0.00%
$ 369.1 million $ 15.11 million
Jun 14, 8 PM $ 0.37
-1.11%
$ 369.61 million $ 14.81 million
Jun 14, 7 PM $ 0.369
+0.00%
$ 368.62 million $ 14.4 million
Jun 14, 6 PM $ 0.361
+0.00%
$ 360.93 million $ 13.7 million
Jun 14, 2 PM $ 0.319
+0.00%
$ 319.16 million $ 10.74 million
Jun 13, 10 PM $ 0.35
+0.00%
$ 350.02 million $ 26 million
Jun 13, 6 PM $ 0.329
+0.00%
$ 329.11 million $ 24.13 million
Jun 13, 12 PM $ 0.353
-8.55%
$ 353.41 million $ 43.62 million
Jun 13, 10 AM $ 0.336
+0.00%
$ 335.88 million $ 34.26 million
Jun 13, 9 AM $ 0.381
+0.00%
$ 381.31 million $ 29.46 million
Jun 13, 4 AM $ 0.372
+0.30%
$ 371.78 million $ 27.81 million
Jun 13, 3 AM $ 0.367
+0.00%
$ 366.72 million $ 27.82 million
Jun 12, 7 PM $ 0.384
+0.00%
$ 384.38 million $ 38.61 million
Jun 12, 6 PM $ 0.393
+0.00%
$ 393.34 million $ 37.61 million
Jun 12, 5 PM $ 0.44
+16.02%
$ 439.55 million $ 28.68 million
Jun 12, 1 PM $ 0.312
+0.00%
$ 312 million $ 15.54 million
Jun 12, 1 AM $ 0.294
-4.24%
$ 294.45 million $ 21.69 million
Jun 11, 10 PM $ 0.241
+0.00%
$ 241.38 million $ 15.6 million
Jun 11, 10 AM $ 0.268
+0.00%
$ 267.85 million $ 14.62 million
Jun 11, 9 AM $ 0.27
+0.00%
$ 269.62 million $ 14.58 million
Jun 11, 7 AM $ 0.277
+4.59%
$ 277.4 million $ 15.17 million
Jun 11, 5 AM $ 0.316
+0.06%
$ 315.74 million $ 12.95 million
Jun 11, 1 AM $ 0.323
+0.00%
$ 322.6 million $ 12.69 million
Jun 10, 11 PM $ 0.342
+0.00%
$ 341.72 million $ 14.76 million
Jun 10, 10 PM $ 0.329
+0.60%
$ 329.27 million $ 14.04 million
Jun 10, 11 AM $ 0.349
+0.00%
$ 348.63 million $ 23.06 million
Jun 10, 6 AM $ 0.346
-8.16%
$ 346.33 million $ 26.9 million
Jun 10, 3 AM $ 0.396
-2.82%
$ 395.52 million $ 23.32 million
Jun 9, 3 PM $ 0.502
+0.00%
$ 501.9 million $ 10.92 million
Jun 9, 11 AM $ 0.498
+0.00%
$ 497.58 million $ 14.69 million
Jun 9, 5 AM $ 0.502
+0.00%
$ 501.72 million $ 22.98 million
Jun 8, 6 PM $ 0.493
+0.00%
$ 492.69 million $ 36.93 million
Jun 8, 3 PM $ 0.52
+0.00%
$ 519.9 million $ 38.5 million
Jun 8, 2 PM $ 0.544
+0.00%
$ 543.56 million $ 35.8 million
Jun 8, 12 PM $ 0.568
-1.65%
$ 567.54 million $ 28.39 million
Jun 8, 11 AM $ 0.626
+0.00%
$ 626.05 million $ 28.51 million
Jun 8, 9 AM $ 0.587
-3.48%
$ 586.78 million $ 24.46 million
Jun 8, 8 AM $ 0.609
+0.00%
$ 608.72 million $ 22.43 million
Jun 8, 3 AM $ 0.508
+0.00%
$ 508.23 million $ 24.37 million
Jun 8, 12 AM $ 0.454
-0.56%
$ 454.17 million $ 19.97 million
Jun 7, 11 PM $ 0.451
+0.00%
$ 451.15 million $ 20.62 million
Jun 7, 10 PM $ 0.459
+0.00%
$ 459.11 million $ 20.3 million
Jun 7, 7 PM $ 0.469
+0.00%
$ 468.62 million $ 21.42 million
Jun 7, 6 PM $ 0.459
+0.36%
$ 458.91 million $ 21.31 million