JULIA github.com/julialang/JULIA Historical Data

JULIA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0₆858
-12.49%
$ 858 $ 69,658
Dec 23, 2 AM $ 0.0₅101
+11.77%
$ 1,013 $ 69,505
Dec 23, 12 AM $ 0.0₆86
-0.86%
$ 860 $ 69,310
Dec 22, 11 PM $ 0.0₆911
+4.58%
$ 911 $ 70,421
Dec 22, 10 PM $ 0.0₆911
+5.24%
$ 911 $ 70,359
Dec 22, 9 PM $ 0.0₆914
+0.45%
$ 914 $ 70,250
Dec 22, 8 PM $ 0.0₆92
-3.23%
$ 920 $ 69,676
Dec 22, 7 PM $ 0.0₆901
+6.37%
$ 901 $ 68,942
Dec 22, 6 PM $ 0.0₆937
+3.10%
$ 937 $ 68,548
Dec 22, 5 PM $ 0.0₆92
+7.94%
$ 920 $ 69,118
Dec 22, 4 PM $ 0.0₆914
+7.80%
$ 914 $ 68,867
Dec 22, 3 PM $ 0.0₆93
+3.06%
$ 930 $ 68,386
Dec 22, 2 PM $ 0.0₆845
-0.12%
$ 845 $ 68,064
Dec 22, 1 PM $ 0.0₆857
-7.03%
$ 857 $ 68,125
Dec 22, 12 PM $ 0.0₆949
+8.63%
$ 949 $ 67,998
Dec 22, 11 AM $ 0.0₆857
+0.99%
$ 857 $ 68,790
Dec 22, 10 AM $ 0.0₆875
+1.13%
$ 875 $ 68,130
Dec 22, 9 AM $ 0.0₆901
-6.58%
$ 901 $ 69,249
Dec 22, 8 AM $ 0.0₆88
+2.42%
$ 880 $ 68,462
Dec 22, 7 AM $ 0.0₆925
-5.55%
$ 925 $ 68,733
Dec 22, 6 AM $ 0.0₅101
+11.51%
$ 1,011 $ 68,239
Dec 22, 5 AM $ 0.0₆978
-3.49%
$ 978 $ 68,141
Dec 22, 4 AM $ 0.0₅101
+18.99%
$ 1,005 $ 67,435
Dec 22, 3 AM $ 0.0₆932
+9.22%
$ 932 $ 67,205
Dec 22, 2 AM $ 0.0₆83
+0.14%
$ 830 $ 66,154
Dec 22, 1 AM $ 0.0₆879
+4.60%
$ 879 $ 65,900
Dec 22, 12 AM $ 0.0₆835
-7.71%
$ 835 $ 66,018
Dec 21, 11 PM $ 0.0₆819
-7.17%
$ 819 $ 65,034
Dec 21, 10 PM $ 0.0₆833
-2.96%
$ 833 $ 65,202
Dec 21, 9 PM $ 0.0₆872
-12.80%
$ 872 $ 65,419
Dec 21, 8 PM $ 0.0₆963
+17.48%
$ 963 $ 64,572
Dec 21, 7 PM $ 0.0₆861
-7.41%
$ 861 $ 64,352
Dec 21, 6 PM $ 0.0₆92
+12.10%
$ 920 $ 64,456
Dec 21, 5 PM $ 0.0₆881
+8.49%
$ 881 $ 64,632
Dec 21, 4 PM $ 0.0₆849
+4.97%
$ 849 $ 63,816
Dec 21, 3 PM $ 0.0₆834
+2.21%
$ 834 $ 63,562
Dec 21, 2 PM $ 0.0₆824
-3.15%
$ 824 $ 64,008
Dec 21, 1 PM $ 0.0₆838
+0.00%
$ 838 $ 64,972
Dec 21, 12 PM $ 0.0₆902
+7.34%
$ 902 $ 65,686
Dec 21, 11 AM $ 0.0₆848
-3.10%
$ 848 $ 65,808
Dec 21, 10 AM $ 0.0₆875
+4.29%
$ 875 $ 65,652
Dec 21, 9 AM $ 0.0₆869
+0.15%
$ 869 $ 65,714
Dec 21, 8 AM $ 0.0₆85
-16.54%
$ 850 $ 66,448
Dec 21, 7 AM $ 0.0₅104
+23.84%
$ 1,045 $ 65,909
Dec 21, 6 AM $ 0.0₆919
+5.41%
$ 919 $ 65,851
Dec 21, 5 AM $ 0.0₆864
-8.60%
$ 864 $ 67,055
Dec 21, 4 AM $ 0.0₆877
-2.39%
$ 877 $ 66,684
Dec 21, 3 AM $ 0.0₆848
-6.88%
$ 848 $ 65,496
Dec 21, 2 AM $ 0.0₆855
-3.09%
$ 899 $ 66,136
Dec 21, 1 AM $ 0.0₆882
+4.00%
$ 882 $ 66,405